MVIS · Daily open interest · OI Tracker

OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $1.21 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

240 contracts / 13 expirationsClick OI for history

Oct 23, 2026EXPIRATION22 contracts / 11 strikes

SAVED STOCK PRICE$1.21Nearest ATM strike $1.50

MVIS option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.21
63	63	0	779.15%	1.50NEAREST ATM	174	174In the money	0	1.05%
16	198	+182	0.00%	2.00	1	186In the money	+185	0.00%
85	144	+59	0.00%	2.50	85	144In the money	+59	0.00%
12	95	+83	0.00%	3.00	12	95In the money	+83	0.00%
0	0	0New	0.00%	3.50	0	0In the money	0New	0.00%
6	8	+2	0.00%	4.00	3	8In the money	+5	0.00%
0	0	0New	0.00%	4.50	0	0In the money	0New	0.00%
0	0	0New	0.00%	5.00	3	3In the money	0	0.00%
0	0	0New	0.00%	5.50	0	0In the money	0New	0.00%
0	3	+3New	0.00%	500.00	0	0In the money	0New	0.00%
61	57	-4	0.00%	1000.00	28	28In the money	0	840.32%

Oct 30, 2026EXPIRATION16 contracts / 8 strikes

SAVED STOCK PRICE$1.21Nearest ATM strike $1.50

MVIS option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.21
1	21	+20	154.91%	1.50NEAREST ATM	1	3In the money	+2	335.68%
210	210	0	838.82%	2.00	10	10In the money	0	344.82%
0	0	0New	0.00%	2.50	0	0In the money	0New	482.08%
0	0	0New	0.00%	3.00	0	0In the money	0New	549.36%
0	0	0New	0.00%	3.50	0	0In the money	0New	0.00%
0	0	0New	0.00%	4.00	1	2In the money	+1	0.00%
5	13	+8	0.00%	500.00	0	6In the money	+6New	492.12%
5	8	+3	421.53%	1000.00	19	22In the money	+3	153.51%

Nov 06, 2026EXPIRATION14 contracts / 7 strikes

SAVED STOCK PRICE$1.21Nearest ATM strike $1.50

MVIS option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.21
1	12	+11	514.12%	1.50NEAREST ATM	0	0In the money	0New	98.60%
231	231	0	590.24%	2.00	0	0In the money	0New	0.00%
0	0	0New	660.37%	2.50	0	0In the money	0New	357.86%
0	0	0New	713.15%	3.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	3.50	0	0In the money	0New	0.00%
0	0	0New	0.00%	500.00	0	0In the money	0New	353.57%
0	0	0New	288.39%	1000.00	3	3In the money	0	151.93%

Nov 13, 2026EXPIRATION14 contracts / 7 strikes

SAVED STOCK PRICE$1.21Nearest ATM strike $1.50

MVIS option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.21
0	0	0New	425.28%	1.50NEAREST ATM	0	0In the money	0New	104.48%
0	0	0New	487.18%	2.00	0	0In the money	0New	234.58%
0	0	0New	544.49%	2.50	0	0In the money	0New	223.80%
0	0	0New	587.65%	3.00	0	0In the money	0New	328.21%
0	0	0New	0.00%	3.50	0	0In the money	0New	0.00%
1	2	+1	0.00%	500.00	0	0In the money	0New	288.63%
10	10	0	241.75%	1000.00	2	2In the money	0	151.22%

Nov 20, 2026EXPIRATION28 contracts / 14 strikes

SAVED STOCK PRICE$1.21Nearest ATM strike $1.50

MVIS option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.21
701	701	0	813.49%	1.50NEAREST ATM	1	1In the money	0	641.30%
51	51	0	0.00%	2.00	0	0In the money	0New	683.61%
40	40	0	292.77%	2.50	4	4In the money	0	271.96%
111	111	0	497.00%	3.00	17	17In the money	0	480.33%
4	4	0	527.18%	3.50	4	4In the money	0	314.28%
9	9	0	336.98%	4.00	0	0In the money	0New	279.93%
5	5	0	573.44%	4.50	0	0In the money	0New	405.06%
3	3	0	591.92%	5.00	4	4In the money	0	376.40%
30	30	0	608.23%	5.50	0	0In the money	0New	439.74%
0	0	0New	622.80%	6.00	4	4In the money	0	454.37%
3	3	0	495.48%	7.00	5	7In the money	+2	479.79%
114	114	0	669.02%	8.00	0	0In the money	0New	544.32%
2,163	2,163	0	655.50%	500.00	50	50In the money	0	474.45%
1,705	1,705	0	758.42%	1000.00	0	0In the money	0New	581.43%

Nov 27, 2026EXPIRATION14 contracts / 7 strikes

SAVED STOCK PRICE$1.21Nearest ATM strike $1.50

MVIS option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.21
1	1	0	298.69%	1.50NEAREST ATM	0	0In the money	0New	118.99%
3	3	0	365.62%	2.00	0	0In the money	0New	183.50%
0	0	0New	410.87%	2.50	0	0In the money	0New	226.34%
0	0	0New	444.85%	3.00	0	0In the money	0New	258.58%
0	0	0New	0.00%	3.50	0	0In the money	0New	0.00%
0	0	0New	0.00%	500.00	0	0In the money	0New	229.38%
0	0	0New	166.13%	1000.00	0	0In the money	0New	124.98%

Dec 04, 2026EXPIRATION12 contracts / 6 strikes

SAVED STOCK PRICE$1.21Nearest ATM strike $1.50

MVIS option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.21
0	0	0New	271.29%	1.50NEAREST ATM	0	0In the money	0New	155.12%
0	0	0New	408.80%	2.00	0	0In the money	0New	168.89%
0	0	0New	0.00%	2.50	0	0In the money	0New	0.00%
0	0	0New	0.00%	3.50	0	0In the money	0New	0.00%
0	0	0New	0.00%	500.00	0	0In the money	0New	823.61%
0	0	0New	187.02%	1000.00	0	0In the money	0New	446.95%

Dec 18, 2026EXPIRATION12 contracts / 6 strikes

SAVED STOCK PRICE$1.21Nearest ATM strike $1.50

MVIS option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.21
0	0	0New	249.88%	1.50NEAREST ATM	0	0In the money	0New	134.86%
0	0	0New	301.56%	2.00	0	0In the money	0New	141.62%
0	0	0New	363.27%	3.00	0	0In the money	0New	199.79%
0	0	0New	402.02%	4.00	0	0In the money	0New	255.89%
0	0	0New	0.00%	500.00	0	0In the money	0New	177.27%
0	0	0New	151.33%	1000.00	0	3In the money	+3New	92.35%

Jan 15, 2027EXPIRATION28 contracts / 14 strikes

SAVED STOCK PRICE$1.21Nearest ATM strike $1.50

MVIS option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.21
11,412	11,412	0	467.37%	1.50NEAREST ATM	26	25In the money	-1	404.02%
24,049	24,049	0	488.99%	2.00	2	2In the money	0	434.10%
6,638	6,638	0	0.00%	2.50	0	0In the money	0New	0.00%
5,313	5,313	0	0.00%	3.00	0	0In the money	0New	0.00%
2,280	2,280	0	688.77%	3.50	2	2In the money	0	0.00%
150	150	0	0.00%	4.00	0	0In the money	0New	0.00%
112	112	0	329.66%	4.50	4	4In the money	0	244.00%
1,539	1,539	0	553.11%	5.00	0	0In the money	0New	0.00%
313	313	0	349.89%	5.50	0	0In the money	0New	265.58%
20	20	0	358.37%	6.00	6	6In the money	0	247.30%
14	14	0	372.97%	7.00	14	14In the money	0	263.02%
992	992	0	385.24%	8.00	8	8In the money	0	276.53%
9,928	9,928	0	375.46%	500.00	118	118In the money	0	292.30%
19,448	19,448	0	435.35%	1000.00	800	792In the money	-8	362.63%

Feb 19, 2027EXPIRATION28 contracts / 14 strikes

SAVED STOCK PRICE$1.21Nearest ATM strike $1.50

MVIS option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.21
22	22	0	0.00%	1.50NEAREST ATM	0	0In the money	0New	353.61%
40	40	0	0.00%	2.00	0	0In the money	0New	381.05%
1,243	1,243	0	218.50%	2.50	0	0In the money	0New	151.79%
2	2	0	237.14%	3.00	0	0In the money	0New	138.18%
35	35	0	251.99%	3.50	1	1In the money	0	186.73%
0	0	0New	264.27%	4.00	2	2In the money	0	199.85%
0	0	0New	274.71%	4.50	0	0In the money	0New	211.14%
1	1	0	283.78%	5.00	0	0In the money	0New	221.06%
12	12	0	291.78%	5.50	0	0In the money	0New	207.47%
2	2	0	298.92%	6.00	0	0In the money	0New	237.95%
0	0	0New	311.23%	7.00	6	6In the money	0	229.12%
8	8	0	321.58%	8.00	7	7In the money	0	241.01%
574	574	0	448.75%	500.00	11	11In the money	0	253.66%
220	220	0	0.00%	1000.00	0	0In the money	0New	316.13%

May 21, 2027EXPIRATION16 contracts / 8 strikes

SAVED STOCK PRICE$1.21Nearest ATM strike $1.50

MVIS option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.21
6	6	0	111.49%	1.50NEAREST ATM	10	10In the money	0	118.41%
8	8	0	140.16%	2.00	5	7In the money	+2	128.66%
10	10	0	159.25%	2.50	0	0In the money	0New	121.94%
124	124	0	179.89%	3.00	0	0In the money	0New	158.34%
0	0	0New	296.73%	4.00	0	0In the money	0New	167.71%
0	0	0New	310.85%	5.00	0	0In the money	0New	161.16%
0	101	+101New	150.52%	500.00	0	0In the money	0New	120.70%
18	18	0	101.55%	1000.00	13	13In the money	0	91.47%

Jan 21, 2028EXPIRATION24 contracts / 12 strikes

SAVED STOCK PRICE$1.21Nearest ATM strike $1.50

MVIS option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.21
2,628	2,628	0	185.70%	1.50NEAREST ATM	0	0In the money	0New	0.00%
1,428	1,428	0	0.00%	2.00	2	2In the money	0	0.00%
3,043	3,043	0	0.00%	2.50	0	0In the money	0New	0.00%
3,859	3,859	0	208.06%	3.00	2	2In the money	0	0.00%
30	30	0	425.28%	3.50	0	0In the money	0New	130.27%
15	15	0	0.00%	4.00	0	0In the money	0New	0.00%
21	21	0	398.30%	4.50	0	0In the money	0New	125.72%
978	978	0	281.80%	5.00	0	0In the money	0New	0.00%
16	16	0	404.72%	5.50	0	0In the money	0New	131.88%
511	511	0	139.60%	7.00	5	5In the money	0	146.04%
7,561	7,561	0	144.92%	500.00	2,556	2,556In the money	0	165.77%
8,861	8,861	0	171.56%	1000.00	404	404In the money	0	0.00%

Jan 19, 2029EXPIRATION12 contracts / 6 strikes

SAVED STOCK PRICE$1.21Nearest ATM strike $1.50

MVIS option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.21
1	1	0	273.46%	1.50NEAREST ATM	1	1In the money	0	0.00%
22	22	0	281.39%	2.00	0	0In the money	0New	232.29%
12	12	0	287.29%	2.50	0	0In the money	0New	134.23%
71	73	+2	291.98%	3.00	0	0In the money	0New	140.42%
13	15	+2	0.00%	500.00	1	1In the money	0	0.00%
4	4	0	292.65%	1000.00	203	203In the money	0	89.25%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days