OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNBR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $77.80 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
212 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$77.80Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 118.95% | 45.00 | 0 | 0 | 0New | 126.33% |
| 0 | 0In the money | 0New | 121.61% | 50.00 | 0 | 0 | 0New | 97.40% |
| 0 | 0In the money | 0New | 107.71% | 55.00 | 0 | 0 | 0New | 89.97% |
| 2 | 2In the money | 0 | 91.54% | 60.00 | 10 | 10 | 0 | 74.43% |
| 0 | 0In the money | 0New | 75.71% | 65.00 | 7 | 7 | 0 | 76.97% |
| 8 | 8In the money | 0 | 72.23% | 70.00 | 7 | 7 | 0 | 69.38% |
| 0 | 0In the money | 0New | 61.56% | 75.00 | 8 | 8 | 0 | 64.60% |
STOCK PRICE $77.80 | ||||||||
| 2 | 2 | 0 | 60.78% | 80.00NEAREST ATM | 7 | 7In the money | 0 | 61.91% |
| 15 | 16 | +1 | 59.95% | 85.00 | 0 | 0In the money | 0New | 53.40% |
| 94 | 94 | 0 | 63.58% | 90.00 | 2 | 2In the money | 0 | 54.46% |
| 42 | 42 | 0 | 69.80% | 95.00 | 0 | 0In the money | 0New | 53.57% |
| 38 | 38 | 0 | 65.18% | 100.00 | 0 | 0In the money | 0New | 45.00% |
| 1 | 1 | 0 | 87.43% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.80% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 103.48% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 111.18% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 117.76% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.51% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$77.80Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 108.66% | 40.00 | 0 | 0 | 0New | 111.99% |
| 0 | 0In the money | 0New | 95.15% | 45.00 | 0 | 0 | 0New | 109.45% |
| 0 | 0In the money | 0New | 84.85% | 50.00 | 0 | 0 | 0New | 84.20% |
| 0 | 0In the money | 0New | 77.93% | 55.00 | 0 | 0 | 0New | 82.92% |
| 0 | 0In the money | 0New | 69.06% | 60.00 | 0 | 0 | 0New | 63.53% |
| 0 | 0In the money | 0New | 60.66% | 65.00 | 0 | 0 | 0New | 61.02% |
| 0 | 0In the money | 0New | 56.76% | 70.00 | 0 | 0 | 0New | 56.73% |
| 0 | 0In the money | 0New | 54.11% | 75.00 | 320 | 320 | 0 | 54.70% |
STOCK PRICE $77.80 | ||||||||
| 0 | 0 | 0New | 52.58% | 80.00NEAREST ATM | 0 | 0In the money | 0New | 54.17% |
| 0 | 0 | 0New | 52.29% | 85.00 | 0 | 0In the money | 0New | 53.56% |
| 0 | 0 | 0New | 50.57% | 90.00 | 0 | 0In the money | 0New | 48.55% |
| 1 | 1 | 0 | 55.96% | 95.00 | 0 | 0In the money | 0New | 49.46% |
| 0 | 0 | 0New | 59.23% | 100.00 | 0 | 0In the money | 0New | 53.36% |
| 0 | 0 | 0New | 65.04% | 105.00 | 0 | 0In the money | 0New | 49.39% |
| 0 | 0 | 0New | 70.11% | 110.00 | 0 | 0In the money | 0New | 56.69% |
| 0 | 0 | 0New | 75.32% | 115.00 | 0 | 0In the money | 0New | 53.39% |
| 0 | 0 | 0New | 73.58% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$77.80Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 154.23% | 15.00 | 5,304 | 5,304 | 0 | 161.41% |
| 0 | 0In the money | 0New | 157.80% | 17.50 | 0 | 0 | 0New | 155.91% |
| 12 | 12In the money | 0 | 143.29% | 20.00 | 9 | 9 | 0 | 142.39% |
| 0 | 0In the money | 0New | 135.66% | 22.50 | 93 | 93 | 0 | 180.21% |
| 16 | 16In the money | 0 | 124.08% | 25.00 | 6 | 6 | 0 | 165.07% |
| 16 | 16In the money | 0 | 116.38% | 30.00 | 125 | 125 | 0 | 120.10% |
| 14 | 14In the money | 0 | 114.60% | 35.00 | 58 | 58 | 0 | 124.10% |
| 22 | 22In the money | 0 | 95.87% | 40.00 | 41 | 41 | 0 | 107.50% |
| 19 | 19In the money | 0 | 88.65% | 45.00 | 167 | 167 | 0 | 93.18% |
| 12 | 12In the money | 0 | 77.77% | 50.00 | 13 | 13 | 0 | 80.49% |
| 108 | 108In the money | 0 | 69.98% | 55.00 | 521 | 521 | 0 | 69.26% |
| 570 | 570In the money | 0 | 64.21% | 60.00 | 8 | 8 | 0 | 59.81% |
| 91 | 91In the money | 0 | 57.30% | 65.00 | 22 | 22 | 0 | 54.33% |
| 83 | 83In the money | 0 | 55.57% | 70.00 | 9 | 9 | 0 | 55.98% |
| 17 | 17In the money | 0 | 52.15% | 75.00 | 30 | 30 | 0 | 53.17% |
STOCK PRICE $77.80 | ||||||||
| 20 | 19 | -1 | 50.42% | 80.00NEAREST ATM | 521 | 521In the money | 0 | 51.00% |
| 135 | 135 | 0 | 50.84% | 85.00 | 72 | 72In the money | 0 | 50.63% |
| 148 | 148 | 0 | 49.44% | 90.00 | 2 | 2In the money | 0 | 48.85% |
| 58 | 58 | 0 | 49.15% | 95.00 | 0 | 0In the money | 0New | 49.06% |
| 163 | 163 | 0 | 55.47% | 100.00 | 3 | 3In the money | 0 | 50.99% |
| 17 | 17 | 0 | 59.09% | 105.00 | 0 | 0In the money | 0New | 48.32% |
| 12 | 12 | 0 | 58.38% | 110.00 | 0 | 0In the money | 0New | 52.26% |
| 111 | 111 | 0 | 56.57% | 115.00 | 12 | 12In the money | 0 | 55.58% |
| 138 | 138 | 0 | 64.35% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 449 | 449 | 0 | 62.98% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 63.90% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 950 | 950 | 0 | 66.89% | 135.00 | 0 | 0In the money | 0New | 59.36% |
| 6 | 6 | 0 | 69.67% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 85.81% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 78.16% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 91.48% | 155.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$77.80Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.41% | 40.00 | 0 | 0 | 0New | 77.94% |
| 0 | 0In the money | 0New | 70.76% | 45.00 | 0 | 0 | 0New | 68.66% |
| 0 | 0In the money | 0New | 67.84% | 50.00 | 6 | 6 | 0 | 62.65% |
| 0 | 0In the money | 0New | 61.50% | 55.00 | 1 | 1 | 0 | 59.06% |
| 0 | 0In the money | 0New | 58.65% | 60.00 | 300 | 300 | 0 | 57.47% |
| 0 | 0In the money | 0New | 55.70% | 65.00 | 0 | 0 | 0New | 55.24% |
| 0 | 0In the money | 0New | 56.26% | 70.00 | 0 | 0 | 0New | 52.61% |
| 3 | 3In the money | 0 | 53.51% | 75.00 | 150 | 150 | 0 | 51.76% |
STOCK PRICE $77.80 | ||||||||
| 2 | 2 | 0 | 52.48% | 80.00NEAREST ATM | 5 | 5In the money | 0 | 49.96% |
| 5 | 5 | 0 | 51.63% | 85.00 | 0 | 0In the money | 0New | 49.87% |
| 3 | 3 | 0 | 51.97% | 90.00 | 0 | 0In the money | 0New | 50.65% |
| 5 | 5 | 0 | 52.28% | 95.00 | 0 | 0In the money | 0New | 50.09% |
| 7 | 7 | 0 | 55.59% | 100.00 | 0 | 0In the money | 0New | 50.03% |
| 2 | 2 | 0 | 52.54% | 105.00 | 0 | 0In the money | 0New | 50.80% |
| 1 | 1 | 0 | 52.06% | 110.00 | 0 | 0In the money | 0New | 51.56% |
| 0 | 0 | 0New | 50.89% | 115.00 | 0 | 0In the money | 0New | 53.64% |
| 3 | 3 | 0 | 52.02% | 120.00 | 0 | 0In the money | 0New | 51.82% |
| 1 | 1 | 0 | 54.67% | 125.00 | 0 | 0In the money | 0New | 51.22% |
| 1 | 1 | 0 | 55.62% | 130.00 | 0 | 0In the money | 0New | 53.83% |
| 0 | 0 | 0New | 57.53% | 135.00 | 0 | 0In the money | 0New | 53.23% |
| 1 | 1 | 0 | 56.26% | 140.00 | 0 | 0In the money | 0New | 56.06% |
Dec 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$77.80Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.20% | 40.00 | 0 | 0 | 0New | 61.03% |
| 0 | 0In the money | 0New | 59.04% | 45.00 | 0 | 0 | 0New | 53.71% |
| 1 | 1In the money | 0 | 56.81% | 50.00 | 0 | 0 | 0New | 54.02% |
| 0 | 0In the money | 0New | 55.13% | 55.00 | 0 | 0 | 0New | 53.34% |
| 0 | 0In the money | 0New | 53.57% | 60.00 | 0 | 0 | 0New | 52.05% |
| 0 | 0In the money | 0New | 52.29% | 65.00 | 0 | 0 | 0New | 50.91% |
| 1 | 1In the money | 0 | 52.60% | 70.00 | 0 | 0 | 0New | 51.62% |
| 0 | 0In the money | 0New | 51.76% | 75.00 | 0 | 0 | 0New | 51.37% |
STOCK PRICE $77.80 | ||||||||
| 2 | 2 | 0 | 51.87% | 80.00NEAREST ATM | 0 | 0In the money | 0New | 51.18% |
| 1 | 1 | 0 | 51.03% | 85.00 | 2 | 2In the money | 0 | 50.30% |
| 0 | 0 | 0New | 51.01% | 90.00 | 0 | 0In the money | 0New | 49.55% |
| 0 | 0 | 0New | 50.02% | 95.00 | 0 | 0In the money | 0New | 50.51% |
| 0 | 0 | 0New | 50.66% | 100.00 | 0 | 0In the money | 0New | 50.14% |
| 6 | 6 | 0 | 50.88% | 105.00 | 0 | 0In the money | 0New | 50.04% |
| 1 | 1 | 0 | 51.02% | 110.00 | 0 | 0In the money | 0New | 49.40% |
| 0 | 0 | 0New | 51.60% | 115.00 | 0 | 0In the money | 0New | 51.43% |
| 0 | 0 | 0New | 50.74% | 120.00 | 0 | 0In the money | 0New | 50.22% |
| 0 | 0 | 0New | 51.05% | 125.00 | 0 | 0In the money | 0New | 51.01% |
| 40 | 40 | 0 | 51.45% | 130.00 | 0 | 0In the money | 0New | 50.40% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days