OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

NDAQ

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $103.25 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
936 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$103.25Nearest ATM strike $103.00
Jump to ATM
NDAQ option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 11In the money +1 0.00% 60.00 0 1 +1New 0.00%
10 10In the money 0 0.00% 65.00 0 1 +1New 0.00%
0 1In the money +1New 0.00% 70.00 1 2 +1 0.00%
0 10In the money +10New 0.00% 75.00 0 0 0New 0.00%
9 15In the money +6 0.00% 77.00 0 0 0New 815.90%
0 1In the money +1New 0.00% 78.00 5 5 0 546.09%
9 5In the money -4 0.00% 79.00 0 0 0New 757.24%
0 8In the money +8New 0.00% 80.00 2 2 0 652.24%
0 18In the money +18New 0.00% 81.00 1 1 0 699.51%
0 5In the money +5New 0.00% 82.00 0 0 0New 670.95%
1 2In the money +1 0.00% 83.00 1 1 0 642.59%
0 1In the money +1New 0.00% 84.00 46 46 0 614.39%
0 1In the money +1New 0.00% 85.00 14 14 0 586.33%
0 2In the money +2New 0.00% 86.00 1 3 +2 558.41%
0 1In the money +1New 0.00% 87.00 13 46 +33 530.60%
0 0In the money 0New 0.00% 88.00 19 33 +14 502.87%
0 0In the money 0New 0.00% 89.00 44 78 +34 475.22%
1 14In the money +13 0.00% 90.00 1,190 515 -675 393.90%
6 14In the money +8 0.00% 91.00 23 82 +59 420.00%
13 14In the money +1 0.00% 92.00 8 40 +32 227.47%
22 22In the money 0 0.00% 93.00 10 369 +359 208.73%
18 18In the money 0 0.00% 94.00 4 68 +64 336.85%
91 188In the money +97 0.00% 95.00 9 17 +8 308.85%
73 131In the money +58 0.00% 96.00 1 67 +66 280.60%
23 96In the money +73 0.00% 97.00 0 2 +2New 252.00%
72 921In the money +849 0.00% 98.00 0 1 +1New 222.91%
48 36In the money -12 112.35% 99.00 0 0 0New 175.78%
14 1,836In the money +1,822 0.00% 100.00 1 165 +164 124.25%
97 3,799In the money +3,702 93.65% 101.00 0 1,441 +1,441New 64.46%
15 106In the money +91 84.02% 102.00 0 17 +17New 54.74%
11 3,714In the money +3,703 71.34% 103.00NEAREST ATM 0 30 +30New 64.96%
STOCK PRICE $103.25
2 42 +40 62.44% 104.00 0 30In the money +30New 67.26%
45 41 -4 60.86% 105.00 0 1In the money +1New 138.93%
0 28 +28New 127.56% 106.00 0 0In the money 0New 133.76%
13 23 +10 112.65% 107.00 0 0In the money 0New 177.32%
4 4 0 147.80% 108.00 0 0In the money 0New 212.61%
0 0 0New 227.80% 109.00 0 0In the money 0New 239.02%
0 0 0New 252.53% 110.00 0 0In the money 0New 214.07%
0 0 0New 266.32% 111.00 0 0In the money 0New 247.83%
7 9 +2 365.06% 115.00 0 0In the money 0New 317.01%
Oct 30, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$103.25Nearest ATM strike $103.00
Jump to ATM
NDAQ option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 154.94% 60.00 10 10 0 162.46%
0 0In the money 0New 0.00% 65.00 0 0 0New 196.13%
0 0In the money 0New 0.00% 70.00 0 0 0New 169.24%
0 0In the money 0New 0.00% 75.00 13 13 0 143.87%
0 0In the money 0New 0.00% 77.00 1 1 0 134.08%
0 0In the money 0New 0.00% 78.00 1 1 0 129.25%
0 0In the money 0New 0.00% 79.00 5 5 0 124.46%
0 0In the money 0New 0.00% 80.00 89 89 0 119.70%
0 0In the money 0New 0.00% 81.00 0 0 0New 114.99%
0 0In the money 0New 0.00% 82.00 2 2 0 110.30%
0 0In the money 0New 0.00% 83.00 1 1 0 105.65%
0 0In the money 0New 0.00% 84.00 2 2 0 98.16%
6 4In the money -2 0.00% 85.00 4 5 +1 82.01%
0 0In the money 0New 0.00% 86.00 2 2 0 91.85%
1 1In the money 0 0.00% 87.00 9 12 +3 87.29%
0 0In the money 0New 0.00% 88.00 5 8 +3 82.74%
2 2In the money 0 0.00% 89.00 9 8 -1 67.45%
2 2In the money 0 0.00% 90.00 43 50 +7 73.68%
1 1In the money 0 0.00% 91.00 1 1 0 70.22%
1 2In the money +1 0.00% 92.00 5 5 0 50.58%
11 11In the money 0 0.00% 93.00 52 55 +3 52.39%
5 5In the money 0 0.00% 94.00 4 5 +1 59.11%
20 17In the money -3 0.00% 95.00 1 3 +2 49.11%
8 49In the money +41 0.00% 96.00 2 2 0 48.75%
21 22In the money +1 0.00% 97.00 0 0 0New 43.92%
26 33In the money +7 0.00% 98.00 0 9 +9New 33.76%
13 20In the money +7 31.25% 99.00 0 1 +1New 32.66%
4 6In the money +2 31.09% 100.00 0 9 +9New 30.56%
6 11In the money +5 29.56% 101.00 0 12 +12New 29.10%
33 8In the money -25 28.64% 102.00 0 14 +14New 28.26%
3 5In the money +2 28.05% 103.00NEAREST ATM 0 4 +4New 28.07%
STOCK PRICE $103.25
4 7 +3 27.90% 104.00 0 0In the money 0New 27.49%
0 45 +45New 27.86% 105.00 0 0In the money 0New 27.81%
1 3 +2 28.62% 106.00 0 0In the money 0New 25.19%
2 21 +19 29.01% 107.00 0 0In the money 0New 39.05%
1 2 +1 29.23% 108.00 0 0In the money 0New 43.00%
0 3 +3New 44.06% 110.00 0 0In the money 0New 45.90%
7 8 +1 59.62% 115.00 0 0In the money 0New 67.01%
Nov 06, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$103.25Nearest ATM strike $103.00
Jump to ATM
NDAQ option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 60.00 0 0 0New 159.97%
0 0In the money 0New 0.00% 65.00 0 0 0New 139.52%
0 0In the money 0New 0.00% 70.00 0 0 0New 120.41%
0 0In the money 0New 0.00% 75.00 1 1 0 102.37%
0 0In the money 0New 0.00% 80.00 0 0 0New 85.19%
0 0In the money 0New 0.00% 81.00 0 0 0New 81.84%
0 0In the money 0New 0.00% 82.00 0 0 0New 79.55%
0 0In the money 0New 0.00% 83.00 0 0 0New 76.21%
0 0In the money 0New 0.00% 84.00 0 0 0New 73.84%
0 0In the money 0New 0.00% 85.00 3 3 0 68.65%
0 0In the money 0New 0.00% 86.00 1 1 0 66.31%
0 0In the money 0New 0.00% 87.00 0 0 0New 63.89%
2 2In the money 0 0.00% 88.00 0 0 0New 62.20%
1 1In the money 0 0.00% 89.00 1 1 0 58.86%
1 2In the money +1 0.00% 90.00 1 1 0 56.24%
2 2In the money 0 0.00% 91.00 0 5 +5New 52.88%
1 1In the money 0 0.00% 92.00 0 15 +15New 47.48%
3 3In the money 0 0.00% 93.00 1 1 0 47.37%
5 4In the money -1 26.29% 94.00 1 1 0 42.14%
6 6In the money 0 0.00% 95.00 8 8 0 36.32%
4 3In the money -1 0.00% 96.00 0 0 0New 36.42%
2 1In the money -1 18.54% 97.00 0 0 0New 33.40%
0 0In the money 0New 22.60% 98.00 0 0 0New 33.40%
2 3In the money +1 29.69% 99.00 0 0 0New 27.39%
13 14In the money +1 27.88% 100.00 0 0 0New 29.18%
1 1In the money 0 28.95% 101.00 0 1 +1New 28.47%
1 5In the money +4 28.44% 102.00 0 4 +4New 27.65%
0 1In the money +1New 28.02% 103.00NEAREST ATM 0 3 +3New 26.96%
STOCK PRICE $103.25
0 0 0New 27.70% 104.00 0 0In the money 0New 26.63%
0 0 0New 27.77% 105.00 0 0In the money 0New 27.29%
0 0 0New 27.97% 106.00 0 0In the money 0New 27.10%
0 0 0New 28.06% 107.00 0 0In the money 0New 26.69%
0 0 0New 25.08% 108.00 0 0In the money 0New 34.15%
0 0 0New 32.26% 109.00 0 0In the money 0New 36.13%
0 1 +1New 25.60% 110.00 0 0In the money 0New 37.78%
0 0 0New 44.82% 115.00 0 0In the money 0New 46.16%
Nov 13, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$103.25Nearest ATM strike $103.00
Jump to ATM
NDAQ option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 103.75% 60.00 0 0 0New 112.51%
0 0In the money 0New 94.21% 65.00 0 0 0New 114.36%
0 0In the money 0New 79.58% 70.00 0 0 0New 98.72%
0 0In the money 0New 60.48% 75.00 0 0 0New 83.95%
0 0In the money 0New 56.90% 80.00 3 3 0 71.66%
0 0In the money 0New 54.37% 81.00 0 0 0New 65.31%
0 0In the money 0New 57.22% 82.00 0 0 0New 66.90%
0 0In the money 0New 0.00% 83.00 0 0 0New 61.71%
0 0In the money 0New 0.00% 84.00 8 9 +1 57.35%
0 0In the money 0New 0.00% 85.00 1 1 0 58.60%
0 0In the money 0New 0.00% 86.00 1 1 0 55.16%
0 0In the money 0New 0.00% 87.00 3 2 -1 51.03%
0 0In the money 0New 0.00% 88.00 0 0 0New 49.76%
0 0In the money 0New 0.00% 89.00 0 0 0New 50.14%
0 0In the money 0New 0.00% 90.00 11 11 0 41.77%
12 11In the money -1 32.63% 91.00 4 4 0 42.30%
0 0In the money 0New 41.05% 92.00 1 1 0 39.59%
2 0In the money -2 18.44% 93.00 4 4 0 36.87%
1 1In the money 0 23.60% 94.00 3 3 0 33.63%
1 1In the money 0 24.69% 95.00 1 1 0 33.29%
2 2In the money 0 22.24% 96.00 0 0 0New 32.92%
1 1In the money 0 23.10% 97.00 0 0 0New 30.65%
1 0In the money -1 22.16% 98.00 0 0 0New 28.58%
1 1In the money 0 22.25% 99.00 1 1 0 31.00%
13 13In the money 0 28.21% 100.00 0 0 0New 26.18%
1 1In the money 0 28.16% 101.00 0 0 0New 27.63%
14 25In the money +11 27.55% 102.00 0 4 +4New 26.79%
0 0In the money 0New 27.15% 103.00NEAREST ATM 0 2 +2New 26.66%
STOCK PRICE $103.25
1 0 -1 27.43% 104.00 0 0In the money 0New 26.93%
0 0 0New 27.39% 105.00 0 0In the money 0New 26.35%
0 0 0New 26.74% 106.00 0 0In the money 0New 25.91%
0 0 0New 26.57% 107.00 0 0In the money 0New 26.51%
0 0 0New 27.00% 108.00 0 0In the money 0New 30.86%
0 0 0New 28.84% 110.00 0 0In the money 0New 33.56%
0 0 0New 37.99% 115.00 0 0In the money 0New 28.72%
Nov 20, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$103.25Nearest ATM strike $103.00
Jump to ATM
NDAQ option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 92.81% 60.00 0 0 0New 113.81%
0 0In the money 0New 78.79% 65.00 0 0 0New 99.29%
0 0In the money 0New 73.87% 70.00 17 36 +19 60.83%
0 0In the money 0New 58.06% 75.00 62 62 0 71.04%
0 0In the money 0New 0.00% 80.00 20 20 0 59.92%
0 0In the money 0New 0.00% 81.00 1 1 0 58.34%
0 0In the money 0New 42.26% 82.00 1 1 0 54.44%
0 0In the money 0New 0.00% 82.50 1,024 1,024 0 56.24%
0 0In the money 0New 45.52% 83.00 20 20 0 55.72%
0 0In the money 0New 0.00% 84.00 2 3 +1 49.85%
0 0In the money 0New 0.00% 85.00 112 115 +3 53.36%
0 0In the money 0New 29.49% 86.00 0 0 0New 50.91%
0 0In the money 0New 0.00% 87.00 0 0 0New 49.01%
0 0In the money 0New 0.00% 87.50 8 6 -2 48.30%
0 0In the money 0New 0.00% 88.00 4 4 0 43.85%
0 0In the money 0New 0.00% 89.00 0 0 0New 41.50%
1 11In the money +10 21.29% 90.00 1,042 1,041 -1 36.34%
0 0In the money 0New 28.27% 91.00 0 10 +10New 37.32%
0 0In the money 0New 26.19% 92.00 1 7 +6 37.23%
16 15In the money -1 16.10% 92.50 20 18 -2 32.31%
0 0In the money 0New 19.95% 93.00 20 20 0 33.91%
4 4In the money 0 20.34% 94.00 0 25 +25New 33.47%
15 16In the money +1 31.33% 95.00 43 43 0 33.07%
2 12In the money +10 24.94% 96.00 0 2 +2New 31.72%
0 1In the money +1New 24.66% 97.00 0 5 +5New 30.77%
16 19In the money +3 24.02% 97.50 0 0 0New 24.74%
4 5In the money +1 25.18% 98.00 0 0 0New 29.83%
8 13In the money +5 25.10% 99.00 0 0 0New 28.88%
84 552In the money +468 28.99% 100.00 2 5 +3 27.86%
2 12In the money +10 26.87% 101.00 0 0 0New 27.66%
6 24In the money +18 28.06% 102.00 0 6 +6New 27.26%
0 0In the money 0New 28.33% 103.00NEAREST ATM 0 2 +2New 27.09%
STOCK PRICE $103.25
2 2 0 27.48% 104.00 0 0In the money 0New 26.47%
55 55 0 27.30% 105.00 0 0In the money 0New 26.27%
0 0 0New 27.13% 106.00 0 0In the money 0New 26.51%
0 4 +4New 27.22% 107.00 0 0In the money 0New 26.78%
15 41 +26 27.59% 110.00 0 0In the money 0New 31.25%
21 22 +1 29.29% 115.00 0 0In the money 0New 37.93%
2 2 0 39.12% 120.00 0 0In the money 0New 44.02%
0 0 0New 46.21% 125.00 0 0In the money 0New 33.60%
0 0 0New 51.92% 130.00 0 0In the money 0New 39.31%
0 0 0New 73.38% 135.00 0 0In the money 0New 50.09%
Nov 27, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$103.25Nearest ATM strike $103.00
Jump to ATM
NDAQ option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 88.80% 60.00 0 0 0New 102.18%
0 0In the money 0New 75.68% 65.00 0 0 0New 89.16%
0 0In the money 0New 66.69% 70.00 1 1 0 76.99%
0 0In the money 0New 57.78% 75.00 0 0 0New 67.85%
0 0In the money 0New 44.59% 80.00 0 0 0New 55.96%
0 0In the money 0New 39.70% 81.00 0 0 0New 51.02%
0 0In the money 0New 0.00% 82.00 0 0 0New 51.63%
0 0In the money 0New 38.50% 83.00 0 26 +26New 46.88%
0 0In the money 0New 38.69% 84.00 1 1 0 47.36%
0 0In the money 0New 0.00% 85.00 0 0 0New 45.24%
0 0In the money 0New 44.23% 86.00 0 0 0New 43.69%
0 0In the money 0New 34.46% 87.00 2 2 0 41.57%
0 0In the money 0New 35.28% 88.00 1 26 +25 39.46%
0 0In the money 0New 0.00% 89.00 0 0 0New 36.34%
1 1In the money 0 32.33% 90.00 0 1 +1New 34.27%
0 0In the money 0New 35.75% 91.00 0 0 0New 32.68%
0 1In the money +1New 21.40% 92.00 18 18 0 32.32%
0 0In the money 0New 19.59% 93.00 0 0 0New 30.55%
1 1In the money 0 24.04% 94.00 0 25 +25New 30.51%
0 0In the money 0New 31.78% 95.00 0 0 0New 31.94%
25 25In the money 0 29.83% 96.00 1 5 +4 26.51%
0 1In the money +1New 24.45% 97.00 0 0 0New 26.40%
0 0In the money 0New 24.68% 98.00 0 0 0New 29.13%
0 0In the money 0New 25.37% 99.00 1 1 0 26.78%
3 4In the money +1 27.76% 100.00 1 1 0 27.78%
0 4In the money +4New 25.81% 101.00 0 2 +2New 26.89%
12 13In the money +1 27.64% 102.00 0 5 +5New 26.28%
3 3In the money 0 27.45% 103.00NEAREST ATM 0 2 +2New 26.51%
STOCK PRICE $103.25
0 0 0New 27.11% 104.00 0 0In the money 0New 24.79%
0 28 +28New 27.40% 105.00 0 0In the money 0New 25.84%
0 0 0New 27.34% 106.00 0 0In the money 0New 24.91%
0 0 0New 26.52% 107.00 0 0In the money 0New 24.80%
0 0 0New 26.36% 108.00 0 0In the money 0New 25.18%
0 26 +26New 26.61% 110.00 0 0In the money 0New 29.92%
0 0 0New 31.71% 115.00 0 0In the money 0New 32.63%
Dec 04, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$103.25Nearest ATM strike $103.00
Jump to ATM
NDAQ option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 80.61% 60.00 0 0 0New 92.95%
0 0In the money 0New 71.67% 65.00 0 0 0New 81.08%
0 0In the money 0New 60.30% 70.00 0 0 0New 71.60%
0 0In the money 0New 0.00% 75.00 0 0 0New 62.30%
0 0In the money 0New 0.00% 80.00 0 0 0New 53.66%
0 0In the money 0New 0.00% 81.00 0 0 0New 51.60%
0 0In the money 0New 0.00% 82.00 0 0 0New 50.07%
0 0In the money 0New 0.00% 83.00 0 0 0New 48.51%
0 0In the money 0New 40.86% 84.00 0 0 0New 45.98%
0 0In the money 0New 38.88% 85.00 0 0 0New 42.02%
0 0In the money 0New 38.08% 86.00 0 0 0New 40.55%
0 0In the money 0New 37.20% 87.00 0 0 0New 42.02%
0 0In the money 0New 36.16% 88.00 0 0 0New 40.34%
0 0In the money 0New 35.04% 89.00 0 0 0New 38.63%
0 15In the money +15New 18.62% 90.00 0 0 0New 36.89%
0 0In the money 0New 32.61% 91.00 0 0 0New 35.12%
0 0In the money 0New 31.95% 92.00 0 0 0New 33.96%
0 0In the money 0New 26.99% 93.00 0 0 0New 32.70%
0 0In the money 0New 24.95% 94.00 0 0 0New 34.56%
0 10In the money +10New 24.93% 95.00 0 0 0New 26.30%
0 0In the money 0New 28.84% 96.00 0 0 0New 26.54%
0 0In the money 0New 27.87% 97.00 0 0 0New 29.19%
0 0In the money 0New 24.93% 98.00 0 0 0New 23.30%
0 0In the money 0New 28.75% 99.00 0 0 0New 28.36%
0 0In the money 0New 27.86% 100.00 0 0 0New 26.31%
0 0In the money 0New 27.54% 101.00 0 0 0New 27.48%
0 0In the money 0New 23.95% 102.00 0 0 0New 25.17%
0 0In the money 0New 26.73% 103.00NEAREST ATM 0 0 0New 26.22%
STOCK PRICE $103.25
0 0 0New 25.00% 104.00 0 0In the money 0New 22.12%
0 0 0New 26.72% 105.00 0 0In the money 0New 25.59%
0 0 0New 26.01% 106.00 0 0In the money 0New 26.63%
0 0 0New 25.67% 107.00 0 0In the money 0New 25.15%
0 0 0New 25.81% 108.00 0 0In the money 0New 26.03%
0 0 0New 26.50% 110.00 0 0In the money 0New 23.02%
0 0 0New 28.05% 115.00 0 0In the money 0New 32.65%
Dec 18, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$103.25Nearest ATM strike $105.00
Jump to ATM
NDAQ option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 107.40% 40.00 2 2 0 132.41%
0 0In the money 0New 98.94% 42.50 0 0 0New 124.68%
0 0In the money 0New 98.05% 45.00 1 1 0 117.41%
0 0In the money 0New 90.71% 47.50 5 5 0 110.53%
0 0In the money 0New 83.72% 50.00 13 13 0 104.00%
0 0In the money 0New 76.17% 55.00 30 30 0 72.98%
0 0In the money 0New 57.73% 60.00 5 5 0 78.87%
2 2In the money 0 53.39% 65.00 149 149 0 55.35%
0 0In the money 0New 47.88% 70.00 124 124 0 60.10%
0 0In the money 0New 0.00% 72.50 22 22 0 57.57%
28 28In the money 0 0.00% 75.00 93 94 +1 53.61%
2 2In the money 0 0.00% 77.50 117 118 +1 47.99%
18 18In the money 0 0.00% 80.00 174 174 0 45.25%
165 165In the money 0 0.00% 82.50 24 24 0 40.91%
23 22In the money -1 0.00% 85.00 358 351 -7 34.30%
66 66In the money 0 21.23% 87.50 140 140 0 33.95%
138 138In the money 0 21.58% 90.00 67 65 -2 32.19%
162 160In the money -2 22.72% 92.50 41 41 0 30.56%
135 128In the money -7 28.91% 95.00 20 20 0 28.15%
33 33In the money 0 28.18% 97.50 17 17 0 27.32%
148 145In the money -3 26.60% 100.00 55 58 +3 25.62%
STOCK PRICE $103.25
741 733 -8 25.54% 105.00NEAREST ATM 0 38In the money +38New 26.00%
3,072 3,079 +7 25.38% 110.00 0 0In the money 0New 26.25%
134 134 0 26.60% 115.00 0 0In the money 0New 29.86%
1,129 1,172 +43 32.13% 120.00 0 0In the money 0New 33.36%
48 48 0 28.82% 125.00 0 0In the money 0New 33.81%
19 19 0 39.81% 130.00 0 0In the money 0New 38.12%
28 28 0 37.06% 135.00 0 0In the money 0New 35.40%
15 15 0 46.18% 140.00 0 0In the money 0New 39.47%
6 6 0 50.28% 145.00 0 0In the money 0New 43.34%
Jan 15, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$103.25Nearest ATM strike $105.00
Jump to ATM
NDAQ option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 94.97% 37.50 12 12 0 79.10%
1 1In the money 0 87.39% 40.00 3 3 0 74.32%
0 0In the money 0New 80.17% 42.50 1 1 0 69.84%
1 1In the money 0 73.20% 45.00 14 14 0 65.61%
0 0In the money 0New 66.37% 47.50 5 5 0 74.70%
58 58In the money 0 67.34% 50.00 30 30 0 85.33%
4 4In the money 0 61.01% 55.00 40 40 0 59.92%
12 12In the money 0 57.41% 60.00 57 57 0 68.46%
12 12In the money 0 52.71% 62.50 7 7 0 64.07%
5 5In the money 0 50.47% 65.00 7 7 0 59.22%
42 42In the money 0 43.65% 67.50 6 6 0 48.84%
18 18In the money 0 59.27% 70.00 48 48 0 51.77%
7 7In the money 0 0.00% 72.50 16 16 0 45.14%
72 72In the money 0 0.00% 75.00 117 117 0 44.17%
13 11In the money -2 24.14% 77.50 60 60 0 40.51%
141 134In the money -7 28.82% 80.00 186 186 0 37.76%
40 40In the money 0 26.61% 82.50 77 77 0 35.99%
131 130In the money -1 28.26% 85.00 63 71 +8 32.98%
65 65In the money 0 26.75% 87.50 26 28 +2 32.03%
211 211In the money 0 25.84% 90.00 84 83 -1 30.69%
25 25In the money 0 26.44% 92.50 57 57 0 29.56%
313 310In the money -3 24.72% 95.00 162 163 +1 27.94%
63 62In the money -1 27.87% 97.50 75 75 0 27.34%
838 861In the money +23 24.54% 100.00 191 192 +1 25.20%
STOCK PRICE $103.25
252 232 -20 25.20% 105.00NEAREST ATM 7 7In the money 0 25.30%
369 372 +3 24.87% 110.00 0 0In the money 0New 26.95%
87 92 +5 25.12% 115.00 0 0In the money 0New 27.25%
266 269 +3 26.73% 120.00 0 0In the money 0New 28.51%
45 45 0 27.30% 125.00 0 0In the money 0New 30.42%
4 4 0 31.13% 130.00 0 0In the money 0New 0.00%
507 507 0 34.62% 135.00 0 0In the money 0New 0.00%
662 662 0 31.88% 140.00 0 0In the money 0New 0.00%
62 61 -1 41.64% 145.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$103.25Nearest ATM strike $105.00
Jump to ATM
NDAQ option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 83.55% 40.00 39 39 0 56.31%
0 0In the money 0New 81.16% 42.50 0 0 0New 52.91%
0 0In the money 0New 77.19% 45.00 2 2 0 49.71%
0 0In the money 0New 73.25% 47.50 0 0 0New 70.84%
0 0In the money 0New 69.44% 50.00 0 0 0New 66.69%
0 0In the money 0New 62.20% 55.00 40 40 0 46.86%
3 3In the money 0 55.36% 60.00 32 32 0 51.41%
0 0In the money 0New 49.61% 65.00 115 115 0 45.86%
0 0In the money 0New 37.64% 70.00 122 122 0 39.30%
1 1In the money 0 36.64% 72.50 36 36 0 34.72%
6 6In the money 0 34.62% 75.00 116 116 0 33.91%
17 17In the money 0 34.35% 77.50 5 5 0 32.72%
2 2In the money 0 33.02% 80.00 22 22 0 32.28%
9 9In the money 0 32.74% 82.50 149 148 -1 29.81%
4 4In the money 0 30.46% 85.00 25 25 0 30.26%
5 5In the money 0 29.77% 87.50 33 33 0 31.98%
30 30In the money 0 29.24% 90.00 67 66 -1 31.62%
15 15In the money 0 28.22% 92.50 14 14 0 28.55%
36 27In the money -9 27.98% 95.00 7 7 0 28.86%
62 62In the money 0 27.64% 97.50 0 0 0New 27.07%
149 149In the money 0 27.40% 100.00 0 0 0New 26.34%
STOCK PRICE $103.25
347 394 +47 26.31% 105.00NEAREST ATM 1 1In the money 0 26.20%
105 105 0 26.42% 110.00 0 0In the money 0New 26.57%
46 46 0 26.84% 115.00 0 0In the money 0New 26.97%
452 452 0 26.97% 120.00 0 0In the money 0New 27.38%
3 33 +30 27.52% 125.00 0 0In the money 0New 28.11%
566 568 +2 26.92% 130.00 0 0In the money 0New 30.54%
27 27 0 27.76% 135.00 0 0In the money 0New 27.00%
0 0 0New 27.54% 140.00 0 0In the money 0New 27.98%
5 5 0 31.78% 145.00 0 0In the money 0New 0.00%
52 52 0 33.90% 150.00 0 0In the money 0New 33.31%
Jun 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$103.25Nearest ATM strike $105.00
Jump to ATM
NDAQ option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 66.26% 42.50 0 0 0New 50.94%
0 0In the money 0New 63.29% 45.00 0 0 0New 56.85%
0 0In the money 0New 59.44% 47.50 0 0 0New 55.89%
2 2In the money 0 56.64% 50.00 0 0 0New 52.66%
0 0In the money 0New 51.98% 55.00 21 21 0 40.90%
0 0In the money 0New 38.66% 60.00 50 50 0 39.79%
0 0In the money 0New 37.20% 65.00 15 15 0 38.14%
0 0In the money 0New 35.31% 70.00 2 2 0 34.84%
0 0In the money 0New 34.54% 72.50 1 1 0 33.82%
6 5In the money -1 34.30% 75.00 1 1 0 33.41%
10 10In the money 0 31.56% 77.50 0 0 0New 32.32%
4 4In the money 0 31.88% 80.00 0 4 +4New 31.21%
0 0In the money 0New 31.16% 82.50 20 20 0 33.68%
5 5In the money 0 30.68% 85.00 23 23 0 30.73%
5 5In the money 0 29.67% 87.50 13 13 0 29.32%
53 51In the money -2 29.29% 90.00 3 3 0 28.98%
1 1In the money 0 28.58% 92.50 56 56 0 28.69%
3 4In the money +1 28.15% 95.00 0 5 +5New 28.78%
0 0In the money 0New 28.08% 97.50 0 0 0New 27.65%
100 81In the money -19 27.51% 100.00 0 0 0New 27.07%
STOCK PRICE $103.25
160 160 0 27.07% 105.00NEAREST ATM 0 0In the money 0New 26.67%
75 75 0 26.53% 110.00 0 0In the money 0New 26.54%
2 3 +1 26.64% 115.00 0 0In the money 0New 26.82%
4 4 0 26.43% 120.00 0 0In the money 0New 27.41%
1 226 +225 26.80% 125.00 0 0In the money 0New 28.28%
0 0 0New 28.95% 130.00 0 0In the money 0New 27.53%
0 0 0New 27.44% 135.00 0 0In the money 0New 29.36%
1 1 0 27.59% 140.00 0 0In the money 0New 26.90%
0 0 0New 28.04% 145.00 0 0In the money 0New 29.37%
0 0 0New 28.55% 150.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$103.25Nearest ATM strike $105.00
Jump to ATM
NDAQ option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 58.67% 45.00 0 0 0New 61.36%
0 0In the money 0New 54.94% 47.50 8 8 0 42.19%
0 0In the money 0New 53.21% 50.00 0 0 0New 54.99%
0 0In the money 0New 48.56% 55.00 0 0 0New 49.44%
0 0In the money 0New 43.06% 60.00 1 1 0 44.33%
0 0In the money 0New 35.66% 65.00 0 0 0New 39.93%
1 1In the money 0 37.10% 70.00 0 0 0New 36.04%
1 1In the money 0 32.54% 75.00 2 30 +28 32.79%
0 0In the money 0New 30.71% 80.00 2 2 0 31.10%
0 0In the money 0New 30.15% 82.50 0 0 0New 30.23%
0 0In the money 0New 30.75% 85.00 65 73 +8 29.89%
0 0In the money 0New 29.88% 87.50 0 0 0New 30.02%
2 2In the money 0 29.87% 90.00 0 0 0New 30.27%
0 0In the money 0New 30.54% 92.50 30 1 -29 30.04%
2 2In the money 0 29.98% 95.00 0 0 0New 29.73%
1 1In the money 0 29.65% 97.50 0 0 0New 29.33%
0 0In the money 0New 29.68% 100.00 0 0 0New 29.26%
STOCK PRICE $103.25
1 1 0 29.04% 105.00NEAREST ATM 0 0In the money 0New 28.79%
5 5 0 28.10% 110.00 0 0In the money 0New 28.05%
1 1 0 27.12% 115.00 0 0In the money 0New 26.31%
0 0 0New 26.52% 120.00 0 0In the money 0New 27.05%
6 6 0 26.10% 125.00 0 0In the money 0New 26.90%
0 0 0New 26.00% 130.00 0 0In the money 0New 26.58%
1 1 0 26.39% 135.00 0 0In the money 0New 27.74%
50 50 0 27.48% 140.00 0 0In the money 0New 28.30%
50 50 0 29.11% 145.00 0 0In the money 0New 26.53%
0 0 0New 30.58% 150.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$103.25Nearest ATM strike $105.00
Jump to ATM
NDAQ option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 55.40% 40.00 15 15 0 44.89%
17 17In the money 0 56.89% 42.50 0 0 0New 57.63%
1 1In the money 0 53.02% 45.00 12 12 0 54.72%
2 2In the money 0 53.18% 47.50 1 1 0 51.73%
5 5In the money 0 43.02% 50.00 2 2 0 49.12%
4 4In the money 0 40.16% 55.00 12 12 0 44.44%
54 54In the money 0 36.31% 60.00 39 39 0 40.27%
16 16In the money 0 35.05% 65.00 4 4 0 36.33%
21 20In the money -1 33.73% 70.00 142 142 0 33.65%
384 384In the money 0 32.86% 72.50 4 4 0 32.86%
10 10In the money 0 33.00% 75.00 603 603 0 32.18%
35 35In the money 0 33.65% 77.50 7 7 0 31.96%
71 70In the money -1 31.41% 80.00 432 432 0 31.72%
606 606In the money 0 32.00% 82.50 873 873 0 32.36%
39 39In the money 0 31.34% 85.00 31 31 0 30.99%
107 107In the money 0 30.55% 87.50 213 213 0 30.88%
101 101In the money 0 30.64% 90.00 124 124 0 30.58%
40 40In the money 0 30.00% 92.50 6 6 0 29.97%
30 30In the money 0 30.12% 95.00 11 13 +2 29.86%
5 5In the money 0 29.81% 97.50 10 10 0 29.68%
110 109In the money -1 29.12% 100.00 14 13 -1 29.57%
STOCK PRICE $103.25
48 48 0 28.74% 105.00NEAREST ATM 35 35In the money 0 29.04%
57 59 +2 28.30% 110.00 0 0In the money 0New 28.75%
84 86 +2 27.62% 115.00 0 0In the money 0New 28.25%
59 59 0 27.38% 120.00 0 0In the money 0New 27.96%
5 5 0 27.20% 125.00 0 0In the money 0New 27.14%
50 50 0 27.00% 130.00 0 0In the money 0New 28.35%
17 17 0 27.24% 135.00 0 0In the money 0New 25.97%
2 2 0 27.15% 140.00 0 0In the money 0New 27.10%
19 19 0 27.02% 145.00 0 0In the money 0New 27.86%
0 0 0New 27.17% 150.00 0 0In the money 0New 29.92%
Jan 19, 2029EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$103.25Nearest ATM strike $105.00
Jump to ATM
NDAQ option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 44.62% 45.00 0 0 0New 50.17%
0 0In the money 0New 39.34% 47.50 0 0 0New 47.58%
0 0In the money 0New 39.01% 50.00 0 0 0New 45.13%
0 0In the money 0New 40.46% 55.00 0 0 0New 40.59%
1 1In the money 0 35.51% 60.00 1 1 0 36.46%
0 0In the money 0New 36.31% 65.00 0 0 0New 31.61%
0 0In the money 0New 34.12% 70.00 0 3 +3New 31.20%
7 7In the money 0 31.27% 75.00 0 0 0New 31.17%
0 0In the money 0New 31.06% 80.00 0 0 0New 31.02%
0 0In the money 0New 32.33% 82.50 12 12 0 30.74%
0 0In the money 0New 30.52% 85.00 2 2 0 30.81%
0 0In the money 0New 30.00% 87.50 11 11 0 30.53%
0 0In the money 0New 30.16% 90.00 8 8 0 30.56%
0 0In the money 0New 29.89% 92.50 0 0 0New 29.97%
10 10In the money 0 29.64% 95.00 0 0 0New 29.88%
0 0In the money 0New 29.30% 97.50 0 0 0New 29.87%
1 1In the money 0 29.54% 100.00 0 0 0New 29.28%
STOCK PRICE $103.25
4 4 0 29.10% 105.00NEAREST ATM 0 0In the money 0New 29.54%
0 0 0New 28.70% 110.00 0 0In the money 0New 28.76%
0 0 0New 28.43% 115.00 0 0In the money 0New 28.71%
0 0 0New 27.97% 120.00 0 0In the money 0New 28.31%
0 0 0New 27.64% 125.00 0 0In the money 0New 28.58%
0 0 0New 27.40% 130.00 0 0In the money 0New 28.43%
11 11 0 27.85% 135.00 0 0In the money 0New 27.02%
0 0 0New 28.09% 140.00 0 0In the money 0New 28.16%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view