OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNEOG
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $11.90 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$11.90Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 265.41% |
| 0 | 0In the money | 0New | 207.77% | 5.00 | 0 | 0 | 0New | 152.55% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 5 | 5 | 0 | 114.97% |
| 16 | 16In the money | 0 | 48.92% | 10.00 | 12 | 19 | +7 | 65.74% |
STOCK PRICE $11.90 | ||||||||
| 601 | 647 | +46 | 47.13% | 12.50NEAREST ATM | 53 | 53In the money | 0 | 44.54% |
| 34 | 34 | 0 | 44.58% | 15.00 | 0 | 0In the money | 0New | 84.48% |
| 2 | 0 | -2 | 126.09% | 17.50 | 0 | 0In the money | 0New | 111.43% |
| 0 | 0 | 0New | 104.46% | 20.00 | 0 | 0In the money | 0New | 137.18% |
| 1 | 1 | 0 | 134.92% | 22.50 | 0 | 0In the money | 0New | 190.86% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$11.90Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 0.00% | 2.50 | 10 | 10 | 0 | 190.26% |
| 7 | 7In the money | 0 | 126.38% | 5.00 | 213 | 213 | 0 | 123.06% |
| 477 | 476In the money | -1 | 0.00% | 7.50 | 1,323 | 1,323 | 0 | 102.97% |
| 39 | 39In the money | 0 | 32.97% | 10.00 | 117 | 117 | 0 | 50.55% |
STOCK PRICE $11.90 | ||||||||
| 10,121 | 10,121 | 0 | 42.12% | 12.50NEAREST ATM | 11 | 11In the money | 0 | 42.56% |
| 421 | 421 | 0 | 64.36% | 15.00 | 5 | 5In the money | 0 | 64.75% |
| 10 | 10 | 0 | 68.09% | 17.50 | 0 | 0In the money | 0New | 89.48% |
| 23 | 23 | 0 | 107.54% | 20.00 | 0 | 0In the money | 0New | 104.51% |
| 0 | 0 | 0New | 123.23% | 22.50 | 0 | 0In the money | 0New | 142.27% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$11.90Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 262.08% | 2.50 | 0 | 0 | 0New | 173.07% |
| 2 | 2In the money | 0 | 134.10% | 5.00 | 25 | 25 | 0 | 114.08% |
| 19 | 19In the money | 0 | 84.83% | 7.50 | 50 | 50 | 0 | 85.44% |
| 31 | 31In the money | 0 | 91.52% | 10.00 | 41 | 41 | 0 | 52.71% |
STOCK PRICE $11.90 | ||||||||
| 124 | 122 | -2 | 56.78% | 12.50NEAREST ATM | 30 | 30In the money | 0 | 46.62% |
| 6,930 | 6,930 | 0 | 45.89% | 15.00 | 0 | 0In the money | 0New | 53.18% |
| 1 | 1 | 0 | 74.81% | 17.50 | 0 | 0In the money | 0New | 66.87% |
| 16 | 5 | -11 | 90.26% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$11.90Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 199.98% | 2.50 | 0 | 0 | 0New | 130.82% |
| 0 | 0In the money | 0New | 75.65% | 5.00 | 0 | 0 | 0New | 80.55% |
| 1 | 1In the money | 0 | 79.27% | 7.50 | 4 | 4 | 0 | 60.90% |
| 6 | 6In the money | 0 | 56.06% | 10.00 | 74 | 74 | 0 | 56.58% |
STOCK PRICE $11.90 | ||||||||
| 56 | 94 | +38 | 55.25% | 12.50NEAREST ATM | 28 | 44In the money | +16 | 47.74% |
| 12 | 12 | 0 | 49.24% | 15.00 | 0 | 0In the money | 0New | 47.61% |
| 6 | 6 | 0 | 44.52% | 17.50 | 0 | 0In the money | 0New | 55.47% |
| 0 | 0 | 0New | 61.34% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.29% | 22.50 | 0 | 0In the money | 0New | 66.51% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days