OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNEXA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $11.21 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
84 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 506.78% | 2.50 | 0 | 0 | 0New | 465.44% |
| 0 | 0In the money | 0New | 264.48% | 5.00 | 0 | 0 | 0New | 265.25% |
| 0 | 0In the money | 0New | 161.26% | 7.50 | 10 | 10 | 0 | 155.61% |
| 11 | 11In the money | 0 | 63.32% | 10.00NEAREST ATM | 4 | 4 | 0 | 75.68% |
STOCK PRICE $11.21 | ||||||||
| 122 | 123 | +1 | 53.97% | 12.50 | 327 | 364In the money | +37 | 61.98% |
| 735 | 735 | 0 | 72.45% | 15.00 | 9 | 9In the money | 0 | 0.00% |
| 38 | 38 | 0 | 86.75% | 17.50 | 1 | 0In the money | -1 | 136.33% |
| 0 | 0 | 0New | 166.46% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 187.96% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 206.37% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $12.37
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 319.20% | 2.37 | 0 | 0 | 0New | 345.43% |
| 41 | 41In the money | 0 | 195.28% | 4.87 | 0 | 0 | 0New | 195.66% |
| 202 | 201In the money | -1 | 107.62% | 7.37 | 10 | 10 | 0 | 115.75% |
| 285 | 285In the money | 0 | 66.73% | 9.87 | 393 | 393 | 0 | 63.87% |
STOCK PRICE $11.21 | ||||||||
| 800 | 801 | +1 | 65.92% | 12.37NEAREST ATM | 953 | 953In the money | 0 | 49.96% |
| 1,194 | 1,189 | -5 | 62.23% | 14.87 | 846 | 846In the money | 0 | 0.00% |
| 343 | 343 | 0 | 97.97% | 17.37 | 3 | 3In the money | 0 | 0.00% |
| 889 | 889 | 0 | 88.86% | 19.87 | 0 | 0In the money | 0New | 0.00% |
| 84 | 84 | 0 | 132.20% | 22.37 | 0 | 0In the money | 0New | 0.00% |
| 146 | 141 | -5 | 145.46% | 24.87 | 0 | 0In the money | 0New | 0.00% |
| 84 | 84 | 0 | 115.29% | 29.87 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $12.37
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 238.54% | 2.37 | 0 | 0 | 0New | 215.11% |
| 235 | 235In the money | 0 | 114.51% | 4.87 | 0 | 0 | 0New | 121.80% |
| 10 | 10In the money | 0 | 87.58% | 7.37 | 5 | 5 | 0 | 62.70% |
| 130 | 131In the money | +1 | 71.04% | 9.87 | 24 | 24 | 0 | 52.56% |
STOCK PRICE $11.21 | ||||||||
| 124 | 462 | +338 | 59.16% | 12.37NEAREST ATM | 139 | 140In the money | +1 | 58.31% |
| 661 | 661 | 0 | 63.33% | 14.87 | 57 | 57In the money | 0 | 51.88% |
| 228 | 229 | +1 | 59.85% | 17.37 | 3 | 3In the money | 0 | 51.36% |
| 23 | 23 | 0 | 72.80% | 19.87 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 82.45% | 22.37 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 90.69% | 24.87 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 104.59% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 117.64% |
| 0 | 0In the money | 0New | 91.16% | 5.00 | 0 | 0 | 0New | 95.64% |
| 0 | 0In the money | 0New | 69.10% | 7.50 | 0 | 0 | 0New | 62.67% |
| 4 | 4In the money | 0 | 67.55% | 10.00NEAREST ATM | 0 | 0 | 0New | 64.33% |
STOCK PRICE $11.21 | ||||||||
| 0 | 0 | 0New | 58.73% | 12.50 | 0 | 0In the money | 0New | 59.57% |
| 0 | 0 | 0New | 60.67% | 15.00 | 0 | 0In the money | 0New | 59.48% |
| 10 | 10 | 0 | 62.08% | 17.50 | 3 | 3In the money | 0 | 57.89% |
| 0 | 0 | 0New | 61.64% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.31% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.69% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days