OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNHI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $66.96 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
116 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$66.96Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 131.32% | 35.00 | 0 | 0 | 0New | 177.20% |
| 0 | 0In the money | 0New | 102.74% | 40.00 | 0 | 0 | 0New | 146.86% |
| 0 | 0In the money | 0New | 81.60% | 45.00 | 0 | 0 | 0New | 91.66% |
| 0 | 0In the money | 0New | 67.96% | 50.00 | 0 | 0 | 0New | 71.35% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 51.44% |
| 1 | 1In the money | 0 | 19.43% | 60.00 | 41 | 42 | +1 | 33.98% |
| 23 | 23In the money | 0 | 27.37% | 65.00NEAREST ATM | 6 | 6 | 0 | 31.91% |
STOCK PRICE $66.96 | ||||||||
| 28 | 28 | 0 | 22.02% | 70.00 | 18 | 18In the money | 0 | 29.11% |
| 0 | 0 | 0New | 28.30% | 75.00 | 0 | 0In the money | 0New | 38.88% |
| 0 | 0 | 0New | 46.10% | 80.00 | 0 | 0In the money | 0New | 30.09% |
| 0 | 0 | 0New | 57.23% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.88% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.20% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.96% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.66% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$66.96Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 104.41% | 35.00 | 0 | 0 | 0New | 125.62% |
| 0 | 0In the money | 0New | 90.07% | 40.00 | 0 | 0 | 0New | 80.47% |
| 0 | 0In the money | 0New | 74.32% | 45.00 | 0 | 0 | 0New | 64.55% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 50.00% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 36.37% |
| 0 | 0In the money | 0New | 25.34% | 60.00 | 5 | 5 | 0 | 36.63% |
| 0 | 0In the money | 0New | 28.50% | 65.00NEAREST ATM | 20 | 20 | 0 | 27.74% |
STOCK PRICE $66.96 | ||||||||
| 3 | 3 | 0 | 20.88% | 70.00 | 0 | 0In the money | 0New | 22.67% |
| 0 | 1 | +1New | 23.46% | 75.00 | 0 | 0In the money | 0New | 26.49% |
| 0 | 0 | 0New | 25.71% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.85% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.97% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.18% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$66.96Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.08% | 40.00 | 0 | 0 | 0New | 58.23% |
| 0 | 0In the money | 0New | 52.60% | 45.00 | 4 | 4 | 0 | 51.94% |
| 0 | 0In the money | 0New | 34.74% | 50.00 | 48 | 48 | 0 | 37.25% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 6 | 6 | 0 | 34.61% |
| 1 | 1In the money | 0 | 23.42% | 60.00 | 9 | 9 | 0 | 27.30% |
| 5 | 5In the money | 0 | 26.91% | 65.00NEAREST ATM | 35 | 35 | 0 | 24.98% |
STOCK PRICE $66.96 | ||||||||
| 4 | 4 | 0 | 21.09% | 70.00 | 18 | 18In the money | 0 | 21.36% |
| 19 | 19 | 0 | 23.68% | 75.00 | 6 | 6In the money | 0 | 20.77% |
| 30 | 30 | 0 | 27.76% | 80.00 | 6 | 6In the money | 0 | 32.20% |
| 22 | 22 | 0 | 34.32% | 85.00 | 0 | 0In the money | 0New | 36.41% |
| 3 | 3 | 0 | 40.20% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.56% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.48% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.06% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 59.33% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$66.96Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 42.18% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 9 | 9 | 0 | 46.00% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 3 | 3 | 0 | 39.89% |
| 0 | 0In the money | 0New | 27.56% | 55.00 | 1 | 1 | 0 | 26.70% |
| 1 | 1In the money | 0 | 24.48% | 60.00 | 2 | 2 | 0 | 25.93% |
| 4 | 4In the money | 0 | 22.59% | 65.00NEAREST ATM | 12 | 12 | 0 | 23.52% |
STOCK PRICE $66.96 | ||||||||
| 3 | 3 | 0 | 25.58% | 70.00 | 6 | 6In the money | 0 | 24.20% |
| 5 | 5 | 0 | 18.92% | 75.00 | 5 | 5In the money | 0 | 22.53% |
| 5 | 5 | 0 | 26.90% | 80.00 | 0 | 0In the money | 0New | 22.93% |
| 3 | 3 | 0 | 25.24% | 85.00 | 0 | 0In the money | 0New | 27.78% |
| 0 | 0 | 0New | 36.40% | 90.00 | 0 | 0In the money | 0New | 33.34% |
| 0 | 0 | 0New | 31.73% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.62% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.36% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.34% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days