OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $43.34 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
76 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$43.34Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 153.97% | 22.50 | 0 | 0 | 0New | 197.70% |
| 3 | 3In the money | 0 | 132.35% | 25.00 | 1 | 1 | 0 | 132.83% |
| 7 | 7In the money | 0 | 89.40% | 30.00 | 18 | 18 | 0 | 95.06% |
| 13 | 13In the money | 0 | 52.94% | 35.00 | 181 | 181 | 0 | 50.70% |
| 77 | 77In the money | 0 | 35.74% | 40.00 | 517 | 511 | -6 | 28.58% |
STOCK PRICE $43.34 | ||||||||
| 941 | 943 | +2 | 20.49% | 45.00NEAREST ATM | 80 | 80In the money | 0 | 14.85% |
| 294 | 284 | -10 | 26.54% | 50.00 | 6 | 6In the money | 0 | 0.00% |
| 143 | 143 | 0 | 40.08% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 82.52% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.62% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$43.34Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 104.92% | 22.50 | 0 | 0 | 0New | 110.21% |
| 0 | 0In the money | 0New | 89.39% | 25.00 | 0 | 0 | 0New | 94.97% |
| 0 | 0In the money | 0New | 54.50% | 30.00 | 0 | 0 | 0New | 68.23% |
| 0 | 0In the money | 0New | 46.83% | 35.00 | 0 | 0 | 0New | 44.73% |
| 0 | 0In the money | 0New | 28.39% | 40.00 | 0 | 1 | +1New | 23.54% |
STOCK PRICE $43.34 | ||||||||
| 11 | 17 | +6 | 20.33% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 17.12% |
| 0 | 2 | +2New | 24.36% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.09% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.59% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$43.34Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 7In the money | -4 | 74.92% | 25.00 | 4 | 4 | 0 | 78.02% |
| 1 | 1In the money | 0 | 55.64% | 30.00 | 20 | 20 | 0 | 56.19% |
| 10 | 10In the money | 0 | 37.93% | 35.00 | 57 | 68 | +11 | 37.70% |
| 98 | 98In the money | 0 | 25.43% | 40.00 | 197 | 202 | +5 | 22.36% |
STOCK PRICE $43.34 | ||||||||
| 281 | 280 | -1 | 18.52% | 45.00NEAREST ATM | 294 | 294In the money | 0 | 13.83% |
| 113 | 103 | -10 | 19.49% | 50.00 | 1 | 18In the money | +17 | 0.00% |
| 65 | 67 | +2 | 37.22% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 46.65% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.86% | 65.00 | 0 | 0In the money | 0New | 40.55% |
| 0 | 0 | 0New | 62.17% | 70.00 | 0 | 0In the money | 0New | 49.04% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$43.34Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 49.14% | 22.50 | 0 | 0 | 0New | 63.39% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 2 | 2 | 0 | 54.75% |
| 0 | 0In the money | 0New | 40.56% | 30.00 | 0 | 0 | 0New | 39.60% |
| 3 | 3In the money | 0 | 26.88% | 35.00 | 5 | 5 | 0 | 27.26% |
| 158 | 161In the money | +3 | 24.34% | 40.00 | 94 | 95 | +1 | 21.99% |
STOCK PRICE $43.34 | ||||||||
| 63 | 65 | +2 | 20.14% | 45.00NEAREST ATM | 1 | 1In the money | 0 | 18.35% |
| 11 | 11 | 0 | 18.75% | 50.00 | 0 | 0In the money | 0New | 15.38% |
| 0 | 0 | 0New | 25.20% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.30% | 60.00 | 1 | 1In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days