OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNKLR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $2.12 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
62 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.12Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $2.12 | ||||||||
| 9 | 9 | 0 | 190.18% | 2.50NEAREST ATM | 302 | 302In the money | 0 | 137.44% |
| 527 | 525 | -2 | 204.59% | 5.00 | 3,096 | 2,990In the money | -106 | 0.00% |
| 285 | 284 | -1 | 235.23% | 7.50 | 76 | 76In the money | 0 | 0.00% |
| 376 | 376 | 0 | 370.77% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 403.16% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 428.64% | 15.00 | 0 | 0In the money | 0New | 409.25% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.12Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $2.12 | ||||||||
| 4 | 4 | 0 | 163.60% | 2.50NEAREST ATM | 24 | 24In the money | 0 | 93.72% |
| 5,332 | 5,332 | 0 | 125.50% | 5.00 | 123 | 123In the money | 0 | 0.00% |
| 153 | 154 | +1 | 205.46% | 7.50 | 26 | 26In the money | 0 | 0.00% |
| 104 | 104 | 0 | 250.24% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 383.95% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 359.16% | 15.00 | 1 | 1In the money | 0 | 0.00% |
Jan 15, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.12Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $2.12 | ||||||||
| 55 | 55 | 0 | 132.33% | 2.50NEAREST ATM | 307 | 307In the money | 0 | 104.43% |
| 59 | 59 | 0 | 165.58% | 5.00 | 367 | 369In the money | +2 | 0.00% |
| 136 | 136 | 0 | 153.99% | 7.50 | 44 | 44In the money | 0 | 0.00% |
| 206 | 206 | 0 | 204.15% | 10.00 | 128 | 128In the money | 0 | 0.00% |
| 23 | 23 | 0 | 313.41% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 293.23% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$2.12Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $2.12 | ||||||||
| 16 | 16 | 0 | 110.94% | 2.50NEAREST ATM | 21 | 21In the money | 0 | 111.30% |
| 68 | 68 | 0 | 140.03% | 5.00 | 38 | 38In the money | 0 | 119.12% |
| 13 | 13 | 0 | 160.91% | 7.50 | 1 | 1In the money | 0 | 0.00% |
| 24 | 24 | 0 | 219.76% | 10.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$2.12Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $2.12 | ||||||||
| 0 | 0 | 0New | 111.77% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 120.56% |
| 3 | 3 | 0 | 127.84% | 5.00 | 0 | 0In the money | 0New | 123.33% |
| 0 | 0 | 0New | 122.28% | 7.50 | 0 | 0In the money | 0New | 120.90% |
Jan 21, 2028EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.12Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $2.12 | ||||||||
| 388 | 390 | +2 | 291.39% | 2.50NEAREST ATM | 66 | 66In the money | 0 | 120.42% |
| 360 | 360 | 0 | 260.24% | 5.00 | 0 | 0In the money | 0New | 140.22% |
| 116 | 116 | 0 | 0.00% | 7.50 | 46 | 46In the money | 0 | 105.91% |
| 122 | 122 | 0 | 130.61% | 10.00 | 0 | 0In the money | 0New | 122.36% |
| 44 | 42 | -2 | 0.00% | 12.50 | 0 | 0In the money | 0New | 135.34% |
| 32 | 36 | +4 | 138.79% | 15.00 | 0 | 0In the money | 0New | 146.21% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days