OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNKTR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $38.00 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
444 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$38.00Nearest ATM strike $38.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.96% | 29.00 | 0 | 17 | +17New | 94.85% |
| 14 | 14In the money | 0 | 52.76% | 30.00 | 2,170 | 2,170 | 0 | 75.39% |
| 0 | 0In the money | 0New | 62.63% | 31.00 | 0 | 0 | 0New | 107.50% |
| 0 | 0In the money | 0New | 61.00% | 32.00 | 0 | 0 | 0New | 99.83% |
| 0 | 0In the money | 0New | 51.49% | 33.00 | 1 | 1 | 0 | 95.12% |
| 0 | 0In the money | 0New | 42.26% | 34.00 | 3 | 3 | 0 | 87.81% |
| 74 | 74In the money | 0 | 53.48% | 35.00 | 99 | 385 | +286 | 74.10% |
| 50 | 50In the money | 0 | 65.79% | 36.00 | 10 | 10 | 0 | 81.38% |
| 5 | 5In the money | 0 | 69.58% | 37.00 | 5 | 5 | 0 | 72.10% |
STOCK PRICE $38.00 | ||||||||
| 12 | 12At the money | 0 | 61.74% | 38.00ATM | 3 | 23At the money | +20 | 79.40% |
| 20 | 20 | 0 | 63.37% | 39.00 | 0 | 0In the money | 0New | 84.64% |
| 376 | 383 | +7 | 57.38% | 40.00 | 213 | 388In the money | +175 | 83.03% |
| 13 | 16 | +3 | 66.77% | 41.00 | 0 | 0In the money | 0New | 85.09% |
| 218 | 220 | +2 | 71.22% | 42.00 | 0 | 0In the money | 0New | 79.21% |
| 1 | 21 | +20 | 70.01% | 43.00 | 1 | 1In the money | 0 | 81.80% |
| 202 | 203 | +1 | 70.24% | 44.00 | 1 | 1In the money | 0 | 91.08% |
| 720 | 744 | +24 | 70.22% | 45.00 | 981 | 979In the money | -2 | 92.55% |
| 0 | 0 | 0New | 73.64% | 46.00 | 0 | 0In the money | 0New | 86.67% |
| 725 | 845 | +120 | 76.74% | 50.00 | 189 | 189In the money | 0 | 91.65% |
| 334 | 340 | +6 | 86.12% | 55.00 | 672 | 672In the money | 0 | 89.52% |
| 1,347 | 2,028 | +681 | 101.46% | 60.00 | 135 | 110In the money | -25 | 92.99% |
| 623 | 623 | 0 | 85.64% | 65.00 | 57 | 57In the money | 0 | 119.22% |
| 1,260 | 1,256 | -4 | 125.45% | 70.00 | 11 | 11In the money | 0 | 0.00% |
| 816 | 840 | +24 | 172.72% | 75.00 | 3 | 0In the money | -3 | 0.00% |
| 654 | 654 | 0 | 183.98% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 1,226 | 1,226 | 0 | 194.33% | 85.00 | 5 | 0In the money | -5 | 0.00% |
| 190 | 190 | 0 | 203.88% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 185 | 185 | 0 | 163.09% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 658 | 658 | 0 | 221.05% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 99 | 99 | 0 | 228.82% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 650 | 650 | 0 | 236.14% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 155 | 155 | 0 | 243.04% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 239 | 239 | 0 | 249.58% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 233.28% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 101 | 101 | 0 | 261.70% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 244.32% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 272.71% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 277.85% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 260.80% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 287.53% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 292.09% | 160.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$38.00Nearest ATM strike $38.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.05% | 25.00 | 0 | 0 | 0New | 113.02% |
| 0 | 0In the money | 0New | 70.02% | 29.00 | 0 | 0 | 0New | 100.42% |
| 0 | 0In the money | 0New | 71.72% | 30.00 | 10 | 10 | 0 | 95.57% |
| 0 | 0In the money | 0New | 65.42% | 31.00 | 0 | 0 | 0New | 90.06% |
| 0 | 0In the money | 0New | 68.06% | 32.00 | 0 | 0 | 0New | 92.07% |
| 0 | 0In the money | 0New | 59.18% | 33.00 | 0 | 0 | 0New | 90.68% |
| 0 | 0In the money | 0New | 64.53% | 34.00 | 1 | 1 | 0 | 86.40% |
| 0 | 0In the money | 0New | 61.48% | 35.00 | 1 | 2 | +1 | 80.02% |
| 0 | 0In the money | 0New | 62.56% | 36.00 | 0 | 0 | 0New | 82.90% |
| 0 | 0In the money | 0New | 69.71% | 37.00 | 0 | 0 | 0New | 80.24% |
STOCK PRICE $38.00 | ||||||||
| 1 | 1At the money | 0 | 71.50% | 38.00ATM | 0 | 0At the money | 0New | 81.37% |
| 0 | 0 | 0New | 72.60% | 39.00 | 0 | 0In the money | 0New | 79.83% |
| 0 | 0 | 0New | 73.91% | 40.00 | 0 | 0In the money | 0New | 87.66% |
| 0 | 0 | 0New | 71.83% | 41.00 | 0 | 0In the money | 0New | 85.10% |
| 0 | 0 | 0New | 71.24% | 42.00 | 0 | 0In the money | 0New | 86.19% |
| 0 | 0 | 0New | 75.51% | 43.00 | 0 | 0In the money | 0New | 84.38% |
| 2 | 2 | 0 | 71.03% | 44.00 | 0 | 0In the money | 0New | 86.27% |
| 8 | 8 | 0 | 74.06% | 45.00 | 0 | 0In the money | 0New | 83.58% |
| 0 | 2 | +2New | 71.06% | 46.00 | 0 | 0In the money | 0New | 81.22% |
| 0 | 0 | 0New | 79.32% | 50.00 | 0 | 0In the money | 0New | 80.03% |
Jan 15, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$38.00Nearest ATM strike $38.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 16 | 16In the money | 0 | 0.00% | 20.00 | 21 | 21 | 0 | 125.82% |
| 126 | 126In the money | 0 | 70.03% | 25.00 | 27 | 27 | 0 | 77.96% |
| 0 | 0In the money | 0New | 68.40% | 28.00 | 1 | 1 | 0 | 90.21% |
| 125 | 135In the money | +10 | 57.63% | 30.00 | 132 | 132 | 0 | 78.47% |
| 2 | 2In the money | 0 | 68.12% | 33.00 | 101 | 101 | 0 | 79.44% |
| 52 | 52In the money | 0 | 66.62% | 35.00 | 1,050 | 1,050 | 0 | 81.65% |
STOCK PRICE $38.00 | ||||||||
| 41 | 41At the money | 0 | 71.64% | 38.00ATM | 34 | 34At the money | 0 | 81.53% |
| 85 | 85 | 0 | 71.23% | 40.00 | 123 | 123In the money | 0 | 80.29% |
| 72 | 72 | 0 | 66.84% | 43.00 | 96 | 96In the money | 0 | 78.34% |
| 158 | 159 | +1 | 74.07% | 45.00 | 1,105 | 1,105In the money | 0 | 79.32% |
| 51 | 51 | 0 | 75.19% | 47.00 | 102 | 102In the money | 0 | 79.22% |
| 240 | 240 | 0 | 72.02% | 50.00 | 188 | 184In the money | -4 | 82.65% |
| 822 | 822 | 0 | 73.01% | 55.00 | 88 | 88In the money | 0 | 80.38% |
| 680 | 703 | +23 | 75.10% | 60.00 | 42 | 42In the money | 0 | 89.97% |
| 180 | 179 | -1 | 71.68% | 65.00 | 175 | 175In the money | 0 | 94.85% |
| 841 | 841 | 0 | 75.68% | 70.00 | 130 | 130In the money | 0 | 101.40% |
| 987 | 987 | 0 | 75.96% | 75.00 | 19 | 19In the money | 0 | 81.87% |
| 500 | 500 | 0 | 92.70% | 80.00 | 5 | 0In the money | -5 | 0.00% |
| 368 | 368 | 0 | 98.34% | 85.00 | 9 | 0In the money | -9 | 0.00% |
| 484 | 484 | 0 | 103.56% | 90.00 | 0 | 0In the money | 0New | 103.33% |
| 245 | 245 | 0 | 100.10% | 95.00 | 13 | 0In the money | -13 | 108.65% |
| 706 | 835 | +129 | 85.55% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 103 | 103 | 0 | 108.52% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 435 | 435 | 0 | 95.30% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 130 | 130 | 0 | 125.03% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 123 | 123 | 0 | 128.62% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 75 | 75 | 0 | 132.04% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 135.29% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 709 | 709 | 0 | 138.39% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 141.36% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 49 | 49 | 0 | 144.20% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 39 | 39 | 0 | 146.93% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 149.55% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 70 | 70 | 0 | 152.07% | 160.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$38.00Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.59% | 20.00 | 0 | 0 | 0New | 111.69% |
| 135 | 135In the money | 0 | 73.70% | 25.00 | 0 | 0 | 0New | 82.75% |
| 1 | 1In the money | 0 | 68.55% | 30.00 | 0 | 1 | +1New | 83.62% |
| 4 | 4In the money | 0 | 69.64% | 35.00 | 1 | 1 | 0 | 80.96% |
STOCK PRICE $38.00 | ||||||||
| 5 | 5 | 0 | 72.18% | 40.00NEAREST ATM | 3 | 3In the money | 0 | 78.82% |
| 13 | 13 | 0 | 76.99% | 45.00 | 1 | 1In the money | 0 | 79.43% |
| 5 | 5 | 0 | 72.69% | 50.00 | 1 | 1In the money | 0 | 80.80% |
| 14 | 14 | 0 | 69.22% | 55.00 | 0 | 0In the money | 0New | 81.24% |
| 1 | 1 | 0 | 69.99% | 60.00 | 2 | 2In the money | 0 | 80.90% |
| 1 | 1 | 0 | 72.65% | 65.00 | 3 | 3In the money | 0 | 78.52% |
| 202 | 202 | 0 | 74.98% | 70.00 | 15 | 15In the money | 0 | 80.69% |
| 205 | 205 | 0 | 78.74% | 75.00 | 0 | 0In the money | 0New | 78.92% |
| 2 | 2 | 0 | 82.30% | 80.00 | 0 | 0In the money | 0New | 86.47% |
| 30 | 30 | 0 | 85.22% | 85.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 87.54% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 95.26% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 167 | 167 | 0 | 94.71% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 102.14% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 102.50% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$38.00Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.24% | 20.00 | 0 | 1 | +1New | 117.43% |
| 2 | 2In the money | 0 | 82.01% | 25.00 | 0 | 0 | 0New | 91.62% |
| 7 | 38In the money | +31 | 71.15% | 30.00 | 3 | 3 | 0 | 81.64% |
| 0 | 0In the money | 0New | 76.41% | 35.00 | 19 | 19 | 0 | 79.12% |
STOCK PRICE $38.00 | ||||||||
| 1 | 1 | 0 | 77.95% | 40.00NEAREST ATM | 14 | 14In the money | 0 | 82.03% |
| 0 | 0 | 0New | 83.12% | 45.00 | 2 | 2In the money | 0 | 86.09% |
| 980 | 980 | 0 | 80.42% | 50.00 | 1 | 1In the money | 0 | 83.74% |
| 19 | 19 | 0 | 80.49% | 55.00 | 0 | 0In the money | 0New | 86.70% |
| 27 | 27 | 0 | 72.53% | 60.00 | 30 | 30In the money | 0 | 87.30% |
| 23 | 23 | 0 | 84.86% | 65.00 | 3 | 3In the money | 0 | 87.56% |
| 42 | 42 | 0 | 76.27% | 70.00 | 5 | 5In the money | 0 | 83.28% |
| 235 | 235 | 0 | 76.47% | 75.00 | 60 | 60In the money | 0 | 83.46% |
| 56 | 56 | 0 | 77.14% | 80.00 | 31 | 31In the money | 0 | 83.77% |
| 33 | 33 | 0 | 79.47% | 85.00 | 6 | 6In the money | 0 | 83.41% |
| 22 | 22 | 0 | 83.01% | 90.00 | 2 | 2In the money | 0 | 0.00% |
| 1 | 1 | 0 | 84.98% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 40 | 40 | 0 | 99.09% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 89.78% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 89.87% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$38.00Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.29% | 20.00 | 0 | 0 | 0New | 105.98% |
| 3 | 3In the money | 0 | 82.38% | 25.00 | 0 | 0 | 0New | 90.18% |
| 2 | 2In the money | 0 | 80.22% | 30.00 | 4 | 2 | -2 | 77.58% |
| 0 | 0In the money | 0New | 77.14% | 35.00 | 4 | 4 | 0 | 82.09% |
STOCK PRICE $38.00 | ||||||||
| 67 | 67 | 0 | 77.99% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 85.08% |
| 2 | 2 | 0 | 77.51% | 45.00 | 2 | 2In the money | 0 | 81.18% |
| 12 | 10 | -2 | 76.55% | 50.00 | 14 | 14In the money | 0 | 80.13% |
| 4 | 4 | 0 | 74.11% | 55.00 | 24 | 24In the money | 0 | 79.09% |
| 12 | 12 | 0 | 74.74% | 60.00 | 4 | 4In the money | 0 | 76.89% |
| 20 | 20 | 0 | 73.34% | 65.00 | 27 | 27In the money | 0 | 75.45% |
| 215 | 215 | 0 | 76.67% | 70.00 | 48 | 48In the money | 0 | 77.20% |
| 219 | 219 | 0 | 78.42% | 75.00 | 49 | 49In the money | 0 | 76.47% |
| 67 | 67 | 0 | 82.22% | 80.00 | 9 | 9In the money | 0 | 79.79% |
| 9 | 9 | 0 | 84.78% | 85.00 | 11 | 11In the money | 0 | 82.45% |
| 2 | 2 | 0 | 88.05% | 90.00 | 0 | 0In the money | 0New | 81.34% |
| 0 | 0 | 0New | 78.78% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 53 | 53 | 0 | 94.06% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 96.89% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 99.51% | 110.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$38.00Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.49% | 20.00 | 0 | 0 | 0New | 97.31% |
| 0 | 0In the money | 0New | 80.52% | 25.00 | 0 | 0 | 0New | 85.84% |
| 0 | 0In the money | 0New | 78.99% | 30.00 | 11 | 11 | 0 | 80.91% |
| 11 | 33In the money | +22 | 76.77% | 35.00 | 53 | 53 | 0 | 84.90% |
STOCK PRICE $38.00 | ||||||||
| 1 | 4 | +3 | 77.95% | 40.00NEAREST ATM | 81 | 81In the money | 0 | 83.45% |
| 0 | 0 | 0New | 74.80% | 45.00 | 11 | 11In the money | 0 | 79.80% |
| 1 | 1 | 0 | 76.56% | 50.00 | 17 | 17In the money | 0 | 81.18% |
| 2 | 2 | 0 | 74.73% | 55.00 | 1 | 1In the money | 0 | 79.80% |
| 174 | 174 | 0 | 76.74% | 60.00 | 15 | 15In the money | 0 | 79.01% |
| 21 | 21 | 0 | 75.83% | 65.00 | 0 | 0In the money | 0New | 76.66% |
| 13 | 13 | 0 | 74.37% | 70.00 | 10 | 10In the money | 0 | 77.90% |
| 17 | 17 | 0 | 73.99% | 75.00 | 11 | 11In the money | 0 | 76.37% |
| 11 | 11 | 0 | 76.63% | 80.00 | 0 | 0In the money | 0New | 75.83% |
| 2 | 2 | 0 | 78.08% | 85.00 | 0 | 0In the money | 0New | 78.50% |
| 10 | 10 | 0 | 73.86% | 90.00 | 0 | 0In the money | 0New | 75.03% |
| 1 | 1 | 0 | 73.09% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 85.16% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$38.00Nearest ATM strike $38.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 26 | 25In the money | -1 | 74.06% | 20.00 | 1 | 1 | 0 | 76.72% |
| 61 | 61In the money | 0 | 79.50% | 25.00 | 10 | 10 | 0 | 77.53% |
| 51 | 51In the money | 0 | 73.63% | 28.00 | 5 | 5 | 0 | 73.91% |
| 75 | 80In the money | +5 | 73.17% | 30.00 | 15 | 15 | 0 | 74.12% |
| 4 | 4In the money | 0 | 73.21% | 33.00 | 31 | 31 | 0 | 73.55% |
| 6 | 6In the money | 0 | 73.56% | 35.00 | 7 | 7 | 0 | 72.71% |
STOCK PRICE $38.00 | ||||||||
| 34 | 34At the money | 0 | 71.27% | 38.00ATM | 0 | 0At the money | 0New | 71.23% |
| 70 | 69 | -1 | 75.03% | 40.00 | 23 | 23In the money | 0 | 72.56% |
| 0 | 0 | 0New | 73.66% | 43.00 | 0 | 0In the money | 0New | 71.30% |
| 223 | 223 | 0 | 72.30% | 45.00 | 5 | 5In the money | 0 | 71.59% |
| 35 | 35 | 0 | 72.57% | 47.00 | 1 | 1In the money | 0 | 71.33% |
| 463 | 469 | +6 | 69.64% | 50.00 | 13 | 13In the money | 0 | 71.28% |
| 50 | 55 | +5 | 68.85% | 55.00 | 17 | 17In the money | 0 | 72.16% |
| 156 | 156 | 0 | 71.26% | 60.00 | 35 | 35In the money | 0 | 71.04% |
| 409 | 409 | 0 | 69.59% | 65.00 | 26 | 26In the money | 0 | 70.44% |
| 267 | 274 | +7 | 69.60% | 70.00 | 22 | 22In the money | 0 | 72.23% |
| 602 | 602 | 0 | 70.28% | 75.00 | 32 | 32In the money | 0 | 71.31% |
| 535 | 535 | 0 | 69.82% | 80.00 | 175 | 175In the money | 0 | 68.76% |
| 139 | 139 | 0 | 69.53% | 85.00 | 12 | 12In the money | 0 | 69.55% |
| 68 | 68 | 0 | 69.16% | 90.00 | 2 | 2In the money | 0 | 70.78% |
| 146 | 146 | 0 | 69.52% | 95.00 | 12 | 12In the money | 0 | 68.87% |
| 347 | 347 | 0 | 68.77% | 100.00 | 2 | 2In the money | 0 | 71.80% |
| 2 | 2 | 0 | 70.55% | 105.00 | 0 | 0In the money | 0New | 67.28% |
| 104 | 104 | 0 | 75.40% | 110.00 | 0 | 0In the money | 0New | 69.86% |
| 119 | 119 | 0 | 74.52% | 115.00 | 0 | 0In the money | 0New | 72.31% |
| 116 | 116 | 0 | 68.39% | 120.00 | 0 | 0In the money | 0New | 74.66% |
| 577 | 577 | 0 | 78.06% | 125.00 | 0 | 0In the money | 0New | 76.91% |
| 28 | 28 | 0 | 79.70% | 130.00 | 0 | 0In the money | 0New | 79.09% |
| 185 | 185 | 0 | 81.05% | 135.00 | 0 | 0In the money | 0New | 81.18% |
| 201 | 201 | 0 | 82.52% | 140.00 | 0 | 0In the money | 0New | 83.21% |
| 20 | 20 | 0 | 83.94% | 145.00 | 0 | 0In the money | 0New | 85.17% |
| 115 | 115 | 0 | 63.82% | 150.00 | 0 | 0In the money | 0New | 87.07% |
| 5 | 5 | 0 | 86.64% | 155.00 | 0 | 0In the money | 0New | 88.91% |
| 159 | 159 | 0 | 72.58% | 160.00 | 0 | 0In the money | 0New | 90.70% |
Jan 19, 2029EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$38.00Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 83.41% | 20.00 | 0 | 0 | 0New | 78.46% |
| 22 | 24In the money | +2 | 80.09% | 25.00 | 0 | 0 | 0New | 78.64% |
| 65 | 65In the money | 0 | 79.08% | 30.00 | 0 | 0 | 0New | 77.02% |
| 2 | 2In the money | 0 | 76.90% | 35.00 | 2 | 2 | 0 | 74.22% |
STOCK PRICE $38.00 | ||||||||
| 144 | 148 | +4 | 76.66% | 40.00NEAREST ATM | 8 | 8In the money | 0 | 73.23% |
| 17 | 17 | 0 | 75.59% | 45.00 | 3 | 3In the money | 0 | 73.78% |
| 69 | 69 | 0 | 76.31% | 50.00 | 5 | 5In the money | 0 | 73.46% |
| 15 | 15 | 0 | 74.12% | 55.00 | 0 | 0In the money | 0New | 73.59% |
| 7 | 7 | 0 | 73.35% | 60.00 | 0 | 0In the money | 0New | 73.57% |
| 0 | 0 | 0New | 73.08% | 65.00 | 6 | 6In the money | 0 | 73.24% |
| 1,017 | 1,017 | 0 | 72.02% | 70.00 | 15 | 15In the money | 0 | 70.36% |
| 10 | 10 | 0 | 72.61% | 75.00 | 29 | 29In the money | 0 | 69.96% |
| 106 | 106 | 0 | 72.06% | 80.00 | 0 | 0In the money | 0New | 73.23% |
| 5 | 5 | 0 | 71.48% | 85.00 | 1 | 1In the money | 0 | 74.05% |
| 1 | 1 | 0 | 72.65% | 90.00 | 0 | 0In the money | 0New | 72.04% |
| 0 | 0 | 0New | 72.54% | 95.00 | 0 | 0In the money | 0New | 72.16% |
| 66 | 66 | 0 | 72.26% | 100.00 | 0 | 0In the money | 0New | 73.41% |
| 1 | 1 | 0 | 72.94% | 105.00 | 0 | 0In the money | 0New | 71.39% |
| 95 | 95 | 0 | 72.36% | 110.00 | 1 | 1In the money | 0 | 70.35% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days