OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

NOK

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $8.15 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
862 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$8.15Nearest ATM strike $8.00
Jump to ATM
NOK option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
46 65In the money +19 0.00% 2.00 31 37 +6 0.00%
24 42In the money +18 0.00% 3.00 2 6 +4 0.00%
12 29In the money +17 0.00% 4.00 2 7 +5 0.00%
5 10In the money +5 0.00% 5.00 0 4 +4New 0.00%
7 11In the money +4 0.00% 5.50 0 1 +1New 791.16%
4 46In the money +42 0.00% 6.00 37 78 +41 633.75%
116 117In the money +1 0.00% 6.50 5 5 0 486.14%
51 125In the money +74 420.43% 7.00 51 320 +269 345.54%
179 404In the money +225 208.27% 7.50 55 949 +894 208.27%
77 1,871In the money +1,794 101.49% 8.00NEAREST ATM 1,240 2,940 +1,700 79.38%
STOCK PRICE $8.15
104 6,978 +6,874 116.63% 8.50 3,756 8,915In the money +5,159 0.00%
1,385 10,778 +9,393 234.66% 9.00 5,229 5,641In the money +412 0.00%
3,937 9,312 +5,375 337.36% 9.50 5,641 5,687In the money +46 0.00%
6,830 14,335 +7,505 430.29% 10.00 6,607 6,290In the money -317 0.00%
11,484 11,190 -294 515.82% 10.50 4,476 4,207In the money -269 609.96%
10,764 12,629 +1,865 595.33% 11.00 723 212In the money -511 0.00%
2,031 7,694 +5,663 669.78% 11.50 133 79In the money -54 0.00%
5,061 5,129 +68 810.98% 12.00 53 25In the money -28 0.00%
854 842 -12 806.08% 12.50 18 0In the money -18 0.00%
1,953 1,954 +1 0.00% 13.00 84 57In the money -27 0.00%
368 350 -18 0.00% 13.50 5 0In the money -5 0.00%
1,501 1,470 -31 0.00% 14.00 10 1In the money -9 0.00%
657 657 0 0.00% 14.50 0 0In the money 0New 0.00%
3,620 3,632 +12 0.00% 15.00 0 1In the money +1New 0.00%
39 39 0 0.00% 15.50 0 2In the money +2New 0.00%
98 98 0 0.00% 16.00 0 1In the money +1New 0.00%
57 57 0 0.00% 17.00 0 1In the money +1New 0.00%
125 125 0 0.00% 18.00 0 0In the money 0New 0.00%
3 3 0 0.00% 19.00 0 0In the money 0New 0.00%
15 15 0 0.00% 20.00 0 0In the money 0New 0.00%
278 302 +24 0.00% 1000.00 5 7In the money +2 0.00%
Oct 30, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$8.15Nearest ATM strike $8.00
Jump to ATM
NOK option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 17In the money +4 0.00% 2.00 17 20 +3 585.22%
34 37In the money +3 0.00% 3.00 3 4 +1 649.06%
9 9In the money 0 367.65% 4.00 0 0 0New 533.87%
1 1In the money 0 407.50% 5.00 0 0 0New 442.53%
1 1In the money 0 181.15% 5.50 0 0 0New 232.10%
1 1In the money 0 180.90% 6.00 0 0 0New 170.65%
0 0In the money 0New 153.49% 6.50 0 10 +10New 101.37%
35 65In the money +30 79.06% 7.00 8 56 +48 54.09%
111 183In the money +72 63.29% 7.50 348 2,558 +2,210 58.81%
68 2,289In the money +2,221 56.31% 8.00NEAREST ATM 766 2,286 +1,520 56.86%
STOCK PRICE $8.15
92 2,773 +2,681 57.63% 8.50 1,313 1,442In the money +129 57.42%
507 3,299 +2,792 61.88% 9.00 1,327 1,946In the money +619 58.14%
1,504 4,954 +3,450 69.26% 9.50 1,616 1,488In the money -128 59.38%
7,107 7,877 +770 82.06% 10.00 1,531 1,392In the money -139 0.00%
14,429 16,174 +1,745 82.35% 10.50 1,636 805In the money -831 89.38%
6,304 6,853 +549 94.94% 11.00 225 259In the money +34 0.00%
1,018 1,066 +48 117.27% 11.50 228 229In the money +1 100.16%
6,608 7,590 +982 129.15% 12.00 116 116In the money 0 0.00%
718 696 -22 140.35% 12.50 36 36In the money 0 121.26%
2,403 2,298 -105 138.26% 13.00 68 1,041In the money +973 131.08%
229 229 0 147.72% 13.50 1 1In the money 0 0.00%
1,007 907 -100 156.75% 14.00 195 195In the money 0 0.00%
177 178 +1 165.38% 14.50 1 1In the money 0 0.00%
849 851 +2 173.65% 15.00 1 1In the money 0 0.00%
21 20 -1 181.58% 15.50 1 1In the money 0 0.00%
65 63 -2 189.20% 16.00 1 1,001In the money +1,000 0.00%
9 9 0 203.61% 17.00 0 0In the money 0New 197.15%
252 252 0 217.03% 18.00 1 1In the money 0 211.05%
1 1 0 663.88% 19.00 0 0In the money 0New 337.50%
3 1 -2 371.38% 20.00 0 0In the money 0New 352.81%
107 113 +6 0.00% 1000.00 27 30In the money +3 702.66%
Nov 06, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$8.15Nearest ATM strike $8.00
Jump to ATM
NOK option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
50 51In the money +1 514.62% 2.00 0 1 +1New 472.49%
8 8In the money 0 275.77% 3.00 0 0 0New 343.82%
5 5In the money 0 201.35% 4.00 1 1 0 379.67%
1 1In the money 0 203.11% 5.00 0 0 0New 287.07%
0 0In the money 0New 0.00% 5.50 0 0 0New 114.56%
0 0In the money 0New 100.16% 6.00 0 0 0New 161.79%
0 0In the money 0New 75.21% 6.50 0 1 +1New 65.26%
1 208In the money +207 63.26% 7.00 11 756 +745 60.92%
1 114In the money +113 58.78% 7.50 113 5,469 +5,356 57.18%
91 673In the money +582 58.13% 8.00NEAREST ATM 1,480 1,627 +147 56.89%
STOCK PRICE $8.15
43 436 +393 58.37% 8.50 684 685In the money +1 57.78%
154 1,059 +905 60.56% 9.00 1,577 1,599In the money +22 56.07%
1,357 2,442 +1,085 62.57% 9.50 2,628 2,660In the money +32 56.02%
4,422 3,556 -866 68.95% 10.00 807 1,271In the money +464 0.00%
1,645 2,170 +525 75.74% 10.50 89 314In the money +225 66.60%
1,230 1,238 +8 86.43% 11.00 120 122In the money +2 66.61%
1,281 1,287 +6 92.73% 11.50 35 35In the money 0 75.07%
2,164 2,215 +51 97.27% 12.00 16 16In the money 0 83.08%
830 869 +39 99.58% 12.50 2 3In the money +1 90.71%
1,210 1,208 -2 98.10% 13.00 52 50In the money -2 97.98%
1,696 1,692 -4 104.83% 13.50 0 0In the money 0New 104.94%
166 157 -9 121.12% 14.00 0 0In the money 0New 111.63%
20 23 +3 127.64% 14.50 0 0In the money 0New 118.05%
64 65 +1 133.88% 15.00 1 1In the money 0 124.24%
61 61 0 128.89% 15.50 0 0In the money 0New 0.00%
58 59 +1 134.30% 16.00 0 0In the money 0New 0.00%
12 13 +1 144.54% 17.00 0 0In the money 0New 0.00%
0 0 0New 154.08% 18.00 0 1In the money +1New 263.85%
0 3 +3New 252.62% 19.00 0 0In the money 0New 352.97%
87 94 +7 581.56% 1000.00 0 1In the money +1New 540.73%
Nov 13, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$8.15Nearest ATM strike $8.00
Jump to ATM
NOK option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 535.53% 3.00 0 0 0New 414.90%
1 1In the money 0 405.19% 4.00 0 0 0New 340.90%
1 1In the money 0 309.48% 5.00 0 0 0New 234.15%
0 0In the money 0New 283.85% 5.50 0 0 0New 201.13%
0 0In the money 0New 254.44% 6.00 0 0 0New 170.58%
0 0In the money 0New 0.00% 6.50 0 107 +107New 104.88%
0 2In the money +2New 56.81% 7.00 1 76 +75 55.78%
6 16In the money +10 57.70% 7.50 0 181 +181New 55.54%
0 119In the money +119New 57.31% 8.00NEAREST ATM 1,736 1,760 +24 56.22%
STOCK PRICE $8.15
2 171 +169 57.88% 8.50 275 297In the money +22 56.04%
184 648 +464 58.18% 9.00 320 331In the money +11 58.09%
753 1,468 +715 60.05% 9.50 442 405In the money -37 60.50%
965 1,451 +486 63.99% 10.00 173 165In the money -8 63.88%
581 1,089 +508 68.02% 10.50 29 30In the money +1 52.53%
807 914 +107 72.99% 11.00 31 32In the money +1 104.12%
144 133 -11 75.68% 11.50 23 23In the money 0 143.28%
179 193 +14 116.19% 12.00 10 13In the money +3 75.14%
168 168 0 118.75% 12.50 14 13In the money -1 249.96%
210 207 -3 106.22% 13.00 78 74In the money -4 208.31%
140 140 0 98.75% 13.50 7 7In the money 0 270.56%
25 23 -2 147.69% 14.00 0 0In the money 0New 269.14%
6 6 0 216.07% 14.50 0 0In the money 0New 226.39%
6 6 0 139.34% 15.00 1 1In the money 0 286.38%
6 6 0 231.02% 15.50 0 0In the money 0New 290.63%
21 21 0 178.31% 16.00 0 0In the money 0New 298.25%
2 2 0 251.04% 17.00 0 0In the money 0New 312.53%
4 4 0 200.30% 18.00 0 0In the money 0New 325.67%
Nov 20, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$8.15Nearest ATM strike $8.00
Jump to ATM
NOK option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
19 21In the money +2 0.00% 2.00 2 2 0 224.74%
13 13In the money 0 0.00% 3.00 1 1 0 162.49%
1 1In the money 0 0.00% 4.00 12 12 0 118.77%
62 62In the money 0 0.00% 5.00 70 75 +5 84.68%
0 1In the money +1New 79.68% 5.50 0 2 +2New 74.62%
149 238In the money +89 71.05% 6.00 1,531 1,531 0 63.45%
0 0In the money 0New 60.18% 6.50 0 12 +12New 59.09%
218 224In the money +6 57.25% 7.00 7,688 8,990 +1,302 56.88%
0 448In the money +448New 56.78% 7.50 116 3,169 +3,053 54.64%
985 1,537In the money +552 55.42% 8.00NEAREST ATM 17,320 18,143 +823 54.79%
STOCK PRICE $8.15
37 12,928 +12,891 54.92% 8.50 452 566In the money +114 53.66%
12,799 15,839 +3,040 56.09% 9.00 17,326 22,335In the money +5,009 55.76%
1,592 1,766 +174 56.95% 9.50 341 422In the money +81 57.79%
47,549 51,571 +4,022 60.83% 10.00 14,585 14,406In the money -179 52.35%
192 667 +475 63.23% 10.50 61 75In the money +14 59.49%
33,775 46,888 +13,113 68.56% 11.00 6,697 6,706In the money +9 69.66%
363 2,349 +1,986 72.44% 11.50 1 2In the money +1 61.18%
20,716 20,400 -316 79.34% 12.00 3,709 3,392In the money -317 67.50%
21 21 0 80.92% 12.50 0 1In the money +1New 73.51%
6,482 6,406 -76 86.81% 13.00 2,958 2,933In the money -25 79.25%
2 8 +6 89.22% 13.50 4 4In the money 0 84.73%
15,863 15,920 +57 97.72% 14.00 591 548In the money -43 89.99%
0 0 0New 95.34% 14.50 0 0In the money 0New 95.05%
9,546 15,105 +5,559 104.10% 15.00 166 164In the money -2 99.91%
1,797 1,788 -9 103.06% 16.00 56 56In the money 0 109.12%
4,006 4,005 -1 110.77% 17.00 112 112In the money 0 117.74%
1,558 1,556 -2 117.94% 18.00 92 92In the money 0 125.83%
334 330 -4 124.65% 19.00 9 9In the money 0 133.47%
6,261 6,313 +52 130.94% 20.00 0 0In the money 0New 140.70%
421 421 0 136.87% 21.00 2 2In the money 0 0.00%
71 71 0 132.33% 22.00 0 0In the money 0New 0.00%
87 87 0 147.79% 23.00 0 0In the money 0New 0.00%
112 112 0 142.16% 24.00 0 0In the money 0New 0.00%
2,300 2,300 0 146.73% 25.00 0 0In the money 0New 0.00%
222 222 0 151.09% 26.00 0 0In the money 0New 0.00%
53 53 0 211.96% 27.00 0 0In the money 0New 0.00%
67 67 0 178.67% 28.00 0 0In the money 0New 239.95%
1,046 1,046 0 221.56% 29.00 0 0In the money 0New 245.23%
579 579 0 226.08% 30.00 0 0In the money 0New 250.32%
215 215 0 230.42% 31.00 0 0In the money 0New 255.23%
291 291 0 234.59% 32.00 0 0In the money 0New 0.00%
511 511 0 177.10% 33.00 0 0In the money 0New 264.54%
1,464 1,463 -1 180.31% 34.00 0 0In the money 0New 268.97%
115 115 0 411.61% 1000.00 0 0In the money 0New 335.28%
Nov 27, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$8.15Nearest ATM strike $8.00
Jump to ATM
NOK option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 414.22% 3.00 0 0 0New 351.46%
0 0In the money 0New 136.49% 4.00 0 0 0New 242.53%
0 0In the money 0New 238.94% 5.00 0 0 0New 182.64%
0 0In the money 0New 219.13% 5.50 0 0 0New 156.97%
0 0In the money 0New 78.15% 6.00 1 2 +1 59.60%
0 1In the money +1New 49.54% 6.50 0 49 +49New 54.65%
0 1In the money +1New 49.80% 7.00 60 162 +102 54.64%
1 2In the money +1 54.77% 7.50 19 156 +137 52.95%
12 282In the money +270 53.63% 8.00NEAREST ATM 129 195 +66 52.63%
STOCK PRICE $8.15
6 300 +294 54.82% 8.50 247 291In the money +44 53.27%
39 162 +123 55.02% 9.00 256 249In the money -7 54.23%
90 271 +181 55.66% 9.50 205 205In the money 0 57.77%
313 2,750 +2,437 57.81% 10.00 123 154In the money +31 59.06%
160 193 +33 60.99% 10.50 17 70In the money +53 53.12%
95 108 +13 62.67% 11.00 11 41In the money +30 81.53%
99 91 -8 66.47% 11.50 20 20In the money 0 89.59%
141 319 +178 68.95% 12.00 8 8In the money 0 0.00%
9 32 +23 140.22% 12.50 2 8In the money +6 140.23%
43 42 -1 74.92% 13.00 3 3In the money 0 0.00%
8 34 +26 154.66% 13.50 0 0In the money 0New 161.77%
26 34 +8 114.45% 14.00 0 0In the money 0New 184.81%
26 32 +6 167.55% 14.50 0 0In the money 0New 164.43%
32 42 +10 118.04% 15.00 0 0In the money 0New 224.93%
8 17 +9 176.24% 15.50 0 0In the money 0New 183.66%
16 88 +72 137.02% 16.00 0 0In the money 0New 240.14%
0 4 +4New 141.78% 17.00 0 0In the money 0New 192.16%
4 7 +3 170.62% 18.00 0 0In the money 0New 255.94%
Dec 04, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$8.15Nearest ATM strike $8.00
Jump to ATM
NOK option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 377.99% 3.00 0 0 0New 468.49%
0 0In the money 0New 285.63% 4.00 0 0 0New 354.81%
0 0In the money 0New 217.83% 5.00 0 0 0New 274.36%
0 0In the money 0New 80.92% 5.50 0 0 0New 144.04%
0 0In the money 0New 65.60% 6.00 0 0 0New 58.33%
0 0In the money 0New 59.87% 6.50 0 0 0New 58.73%
0 0In the money 0New 49.70% 7.00 0 11 +11New 54.24%
0 0In the money 0New 53.98% 7.50 0 0 0New 53.24%
0 0In the money 0New 53.36% 8.00NEAREST ATM 0 13 +13New 55.10%
STOCK PRICE $8.15
0 27 +27New 53.95% 8.50 0 20In the money +20New 53.39%
0 51 +51New 55.55% 9.00 0 0In the money 0New 56.82%
0 1,412 +1,412New 56.00% 9.50 0 0In the money 0New 56.09%
0 0 0New 58.43% 10.00 0 30In the money +30New 58.92%
0 0 0New 57.40% 10.50 0 2In the money +2New 95.43%
0 1,974 +1,974New 61.68% 11.00 0 0In the money 0New 70.54%
0 0 0New 64.69% 11.50 0 0In the money 0New 107.16%
0 0 0New 120.54% 12.00 0 0In the money 0New 143.47%
0 0 0New 69.91% 12.50 0 0In the money 0New 143.05%
0 0 0New 102.36% 13.00 0 0In the money 0New 101.88%
0 0 0New 114.09% 13.50 0 0In the money 0New 191.68%
0 0 0New 221.47% 14.00 0 0In the money 0New 190.75%
0 0 0New 172.64% 14.50 0 0In the money 0New 197.10%
0 0 0New 233.48% 15.00 0 0In the money 0New 203.14%
0 0 0New 239.26% 15.50 0 0In the money 0New 208.90%
0 0 0New 244.78% 16.00 0 0In the money 0New 214.40%
0 0 0New 255.10% 17.00 0 0In the money 0New 224.72%
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$8.15Nearest ATM strike $8.00
Jump to ATM
NOK option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
16 17In the money +1 0.00% 2.00 150 150 0 202.18%
15 12In the money -3 158.97% 3.00 51 51 0 122.34%
89 89In the money 0 0.00% 4.00 116 116 0 77.21%
509 500In the money -9 50.51% 5.00 2,426 2,426 0 67.45%
212 208In the money -4 58.88% 6.00 3,411 3,633 +222 58.71%
2,264 2,280In the money +16 55.42% 7.00 11,660 11,966 +306 54.32%
1,099 1,684In the money +585 52.79% 8.00NEAREST ATM 14,070 14,239 +169 52.69%
STOCK PRICE $8.15
2,704 4,711 +2,007 54.42% 9.00 40,239 40,599In the money +360 53.46%
26,183 30,799 +4,616 57.01% 10.00 20,482 20,333In the money -149 56.40%
27,068 27,389 +321 59.02% 11.00 9,434 9,446In the money +12 57.44%
52,523 52,660 +137 65.27% 12.00 13,587 13,586In the money -1 64.33%
26,047 26,628 +581 67.75% 13.00 10,731 10,720In the money -11 62.09%
11,077 11,246 +169 72.73% 14.00 3,390 3,390In the money 0 70.32%
21,562 21,866 +304 78.04% 15.00 2,022 2,022In the money 0 77.91%
23,814 23,514 -300 82.29% 16.00 996 995In the money -1 0.00%
37,464 37,495 +31 82.23% 17.00 1,679 1,679In the money 0 91.56%
11,190 11,303 +113 90.90% 18.00 258 266In the money +8 97.76%
4,890 4,889 -1 92.42% 19.00 19 19In the money 0 103.61%
26,221 26,343 +122 100.68% 20.00 424 424In the money 0 109.15%
23,452 23,464 +12 96.63% 21.00 1 1In the money 0 114.41%
3,866 3,866 0 100.60% 22.00 0 0In the money 0New 119.43%
19,526 19,526 0 97.01% 23.00 0 0In the money 0New 0.00%
59,307 59,259 -48 107.95% 24.00 0 0In the money 0New 0.00%
54,680 54,679 -1 111.36% 25.00 0 0In the money 0New 0.00%
455 455 0 114.61% 26.00 0 0In the money 0New 0.00%
953 953 0 117.72% 27.00 0 0In the money 0New 0.00%
2,758 2,759 +1 120.70% 28.00 0 0In the money 0New 162.20%
952 952 0 123.56% 29.00 0 0In the money 0New 0.00%
2,992 2,983 -9 117.87% 30.00 0 0In the money 0New 179.50%
915 915 0 128.96% 31.00 0 0In the money 0New 0.00%
133 133 0 131.52% 32.00 0 0In the money 0New 0.00%
545 545 0 133.98% 33.00 0 0In the money 0New 190.16%
10,607 10,607 0 136.36% 34.00 0 0In the money 0New 193.49%
58 59 +1 282.67% 1000.00 0 3In the money +3New 272.73%
Jan 15, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$8.15Nearest ATM strike $8.00
Jump to ATM
NOK option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 1.50 30 30 0 179.39%
302 302In the money 0 0.00% 2.00 180 180 0 138.26%
121 121In the money 0 118.82% 2.50 116 116 0 134.24%
807 805In the money -2 95.94% 3.00 1,010 1,010 0 86.69%
941 941In the money 0 96.51% 3.50 3,155 3,155 0 81.09%
1,190 1,191In the money +1 99.21% 4.00 2,520 2,520 0 73.58%
2,563 2,563In the money 0 76.14% 4.50 9,315 9,316 +1 62.65%
5,903 5,903In the money 0 62.92% 5.00 2,406 2,406 0 61.38%
7,663 7,662In the money -1 59.71% 5.50 9,807 9,855 +48 56.50%
25,639 25,595In the money -44 54.10% 7.00 12,512 14,629 +2,117 52.35%
2,813 4,237In the money +1,424 51.91% 8.00NEAREST ATM 13,507 13,775 +268 51.95%
STOCK PRICE $8.15
2,501 4,937 +2,436 52.93% 9.00 19,332 19,586In the money +254 53.09%
72,935 72,913 -22 55.11% 10.00 42,163 42,435In the money +272 54.32%
39,337 39,136 -201 57.16% 11.00 34,095 34,089In the money -6 57.12%
29,589 29,863 +274 60.10% 12.00 8,234 8,227In the money -7 59.66%
20,437 21,702 +1,265 62.75% 13.00 27,525 27,507In the money -18 53.78%
27,437 28,385 +948 66.29% 14.00 7,670 7,670In the money 0 60.84%
71,021 70,835 -186 70.44% 15.00 29,407 29,353In the money -54 67.36%
14,417 14,412 -5 73.56% 16.00 3,279 3,278In the money -1 73.42%
14,899 15,044 +145 75.61% 17.00 1,769 1,716In the money -53 79.09%
15,134 15,187 +53 78.43% 18.00 701 701In the money 0 0.00%
6,463 6,617 +154 80.60% 19.00 1,255 1,253In the money -2 0.00%
115,335 114,496 -839 84.55% 20.00 367 367In the money 0 0.00%
13,936 13,936 0 85.68% 21.00 11 11In the money 0 0.00%
5,200 5,200 0 89.13% 22.00 0 0In the money 0New 0.00%
3,006 3,006 0 92.39% 23.00 97 97In the money 0 0.00%
2,782 2,779 -3 95.48% 24.00 0 0In the money 0New 0.00%
46,375 46,469 +94 95.06% 25.00 0 0In the money 0New 0.00%
1,854 1,854 0 97.81% 26.00 0 0In the money 0New 0.00%
10,302 10,329 +27 100.43% 27.00 0 0In the money 0New 0.00%
1,293 1,322 +29 98.42% 28.00 0 0In the money 0New 0.00%
7,830 7,829 -1 100.76% 29.00 0 0In the money 0New 0.00%
94,922 94,641 -281 96.12% 30.00 0 0In the money 0New 131.89%
637 637 0 105.17% 31.00 0 0In the money 0New 134.95%
421 401 -20 107.26% 32.00 0 0In the money 0New 0.00%
391 391 0 109.27% 33.00 0 0In the money 0New 0.00%
18,243 18,197 -46 103.94% 34.00 0 0In the money 0New 170.53%
137 137 0 260.22% 1000.00 136 138In the money +2 223.17%
Mar 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$8.15Nearest ATM strike $8.00
Jump to ATM
NOK option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 3In the money -2 0.00% 2.00 30 35 +5 116.98%
4 14In the money +10 62.69% 3.00 28 28 0 76.19%
15 15In the money 0 66.73% 4.00 831 831 0 60.83%
27 79In the money +52 59.24% 5.00 185 187 +2 56.94%
123 152In the money +29 56.92% 6.00 736 775 +39 54.99%
314 352In the money +38 55.84% 7.00 10,105 10,242 +137 54.23%
357 1,773In the money +1,416 55.01% 8.00NEAREST ATM 22,807 32,910 +10,103 54.30%
STOCK PRICE $8.15
6,126 7,081 +955 55.38% 9.00 29,763 29,143In the money -620 54.92%
5,577 7,296 +1,719 55.88% 10.00 743 741In the money -2 55.69%
10,002 10,471 +469 57.02% 11.00 15,558 15,562In the money +4 57.24%
2,327 2,767 +440 58.08% 12.00 1,238 1,238In the money 0 55.76%
3,871 3,951 +80 60.09% 13.00 520 519In the money -1 55.81%
3,736 3,890 +154 60.48% 14.00 199 199In the money 0 62.31%
5,482 5,547 +65 63.19% 15.00 27 26In the money -1 55.86%
1,413 1,519 +106 64.28% 16.00 7 7In the money 0 60.80%
2,848 2,842 -6 66.39% 17.00 66 66In the money 0 74.44%
4,014 4,006 -8 67.80% 18.00 2 2In the money 0 0.00%
263 263 0 70.43% 19.00 0 0In the money 0New 0.00%
5,699 5,723 +24 73.71% 20.00 1 1In the money 0 0.00%
37 37 0 73.60% 21.00 3 3In the money 0 0.00%
5,841 6,241 +400 76.43% 22.00 0 0In the money 0New 0.00%
52 52 0 77.86% 23.00 0 0In the money 0New 0.00%
1,491 1,491 0 79.01% 24.00 0 0In the money 0New 0.00%
406 406 0 79.87% 25.00 0 0In the money 0New 0.00%
1,681 1,683 +2 82.10% 26.00 0 0In the money 0New 0.00%
4,665 4,726 +61 84.23% 27.00 0 0In the money 0New 0.00%
1 1 0 179.93% 1000.00 30 35In the money +5 174.59%
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.15Nearest ATM strike $8.00
Jump to ATM
NOK option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 97.63% 2.00 0 0 0New 107.51%
2 2In the money 0 74.02% 3.00 0 0 0New 70.09%
0 104In the money +104New 63.55% 4.00 0 0 0New 59.47%
47 54In the money +7 58.46% 5.00 103 106 +3 55.42%
7 7In the money 0 56.06% 6.00 6 30 +24 54.71%
46 113In the money +67 54.84% 7.00 2,005 2,023 +18 53.75%
149 263In the money +114 54.09% 8.00NEAREST ATM 2,912 3,185 +273 53.59%
STOCK PRICE $8.15
359 605 +246 54.65% 9.00 3,852 3,878In the money +26 54.20%
562 818 +256 55.21% 10.00 940 942In the money +2 54.81%
20,680 20,557 -123 56.04% 11.00 973 973In the money 0 56.26%
1,120 1,233 +113 57.10% 12.00 232 232In the money 0 55.91%
265 479 +214 58.59% 13.00 40 41In the money +1 57.48%
180 198 +18 59.31% 14.00 2 2In the money 0 58.76%
846 848 +2 60.52% 15.00 68 68In the money 0 60.72%
159 181 +22 61.49% 16.00 2 2In the money 0 58.81%
32 37 +5 62.56% 17.00 0 0In the money 0New 70.34%
149 249 +100 64.84% 18.00 1 1In the money 0 0.00%
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$8.15Nearest ATM strike $8.00
Jump to ATM
NOK option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 5In the money -5 111.83% 2.00 6 6 0 92.80%
19 19In the money 0 65.33% 3.00 961 961 0 65.59%
68 70In the money +2 60.66% 4.00 158 158 0 57.27%
1,879 1,907In the money +28 55.92% 5.00 403 1,212 +809 56.05%
24 33In the money +9 55.59% 6.00 1,007 2,657 +1,650 55.19%
15,334 15,833In the money +499 55.21% 7.00 29,792 29,855 +63 54.90%
92 1,063In the money +971 55.11% 8.00NEAREST ATM 943 1,225 +282 54.70%
STOCK PRICE $8.15
159 1,370 +1,211 55.50% 9.00 2,633 2,739In the money +106 55.83%
22,935 23,275 +340 55.93% 10.00 18,244 18,271In the money +27 56.21%
2,173 1,830 -343 56.98% 11.00 402 444In the money +42 57.04%
19,821 19,060 -761 57.09% 12.00 21,619 21,612In the money -7 57.05%
636 661 +25 58.62% 13.00 65 66In the money +1 58.57%
2,726 2,437 -289 58.75% 14.00 10 10In the money 0 57.99%
23,555 23,701 +146 60.82% 15.00 16,360 16,360In the money 0 58.80%
457 456 -1 60.76% 16.00 3 3In the money 0 60.35%
9,012 9,066 +54 63.04% 17.00 1,166 1,166In the money 0 58.74%
26,240 25,600 -640 65.93% 20.00 184 185In the money +1 0.00%
2,687 2,580 -107 68.30% 22.00 182 182In the money 0 0.00%
15,014 15,565 +551 72.22% 25.00 5,102 5,102In the money 0 0.00%
9,447 9,452 +5 74.52% 27.00 1 1In the money 0 0.00%
7,834 7,830 -4 77.00% 30.00 0 0In the money 0New 0.00%
8,357 8,366 +9 79.94% 32.00 0 0In the money 0New 100.58%
11 11 0 131.39% 1000.00 3 3In the money 0 138.25%
Dec 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$8.15Nearest ATM strike $7.00
Jump to ATM
NOK option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
22 22In the money 0 75.67% 2.00 2,640 2,640 0 68.62%
15 15In the money 0 61.65% 3.00 27 27 0 58.91%
214 227In the money +13 57.22% 4.00 470 470 0 56.36%
465 528In the money +63 57.27% 5.00 369 493 +124 55.66%
1,458 1,506In the money +48 55.50% 7.00NEAREST ATM 10,079 10,112 +33 55.17%
STOCK PRICE $8.15
5,690 5,781 +91 56.09% 10.00 1,905 1,923In the money +18 56.05%
7,973 8,452 +479 56.89% 12.00 905 957In the money +52 57.28%
25,436 25,803 +367 58.20% 15.00 372 372In the money 0 58.26%
4,835 4,874 +39 59.69% 17.00 80 80In the money 0 61.00%
7,519 7,528 +9 61.63% 20.00 146 146In the money 0 64.99%
756 753 -3 62.98% 22.00 2 2In the money 0 67.24%
6,695 6,705 +10 64.19% 25.00 5 5In the money 0 67.40%
2,629 2,629 0 65.37% 27.00 21 21In the money 0 79.03%
2,092 2,092 0 68.05% 30.00 0 0In the money 0New 79.41%
7,331 7,317 -14 68.56% 32.00 0 0In the money 0New 83.61%
53 53 0 85.11% 1000.00 0 0In the money 0New 104.98%
Jan 21, 2028EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$8.15Nearest ATM strike $7.00
Jump to ATM
NOK option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
24 29In the money +5 0.00% 1.50 302 302 0 83.64%
265 265In the money 0 74.60% 2.00 6,780 6,780 0 68.11%
42 42In the money 0 68.68% 2.50 11 11 0 62.36%
2,698 2,701In the money +3 62.51% 3.00 37 37 0 59.48%
119 119In the money 0 59.77% 3.50 238 238 0 57.47%
1,238 1,239In the money +1 58.43% 4.00 958 977 +19 56.59%
2,841 2,840In the money -1 57.64% 4.50 92 116 +24 56.39%
4,561 4,778In the money +217 57.11% 5.00 1,528 1,621 +93 55.91%
4,155 4,185In the money +30 56.71% 5.50 910 910 0 55.74%
13,061 16,285In the money +3,224 55.43% 7.00NEAREST ATM 31,502 31,905 +403 55.49%
STOCK PRICE $8.15
34,651 36,399 +1,748 55.68% 10.00 4,594 4,629In the money +35 56.56%
24,789 25,293 +504 56.98% 12.00 11,363 11,402In the money +39 56.33%
42,960 43,376 +416 58.48% 15.00 5,256 5,261In the money +5 58.74%
21,055 17,561 -3,494 59.33% 17.00 7,598 7,598In the money 0 59.41%
31,865 31,979 +114 61.40% 20.00 658 658In the money 0 59.18%
12,353 12,359 +6 62.50% 22.00 20 20In the money 0 68.44%
16,561 16,629 +68 63.78% 25.00 629 617In the money -12 71.46%
10,713 10,710 -3 65.12% 27.00 4,104 4,116In the money +12 0.00%
17,418 17,403 -15 67.91% 30.00 586 586In the money 0 81.54%
15,388 15,389 +1 67.60% 32.00 0 0In the money 0New 85.13%
60 60 0 0.00% 1000.00 62 62In the money 0 101.06%
Jun 16, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$8.15Nearest ATM strike $8.00
Jump to ATM
NOK option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 48In the money +45 66.41% 2.00 5 5 0 65.60%
64 64In the money 0 60.30% 3.00 200 300 +100 57.83%
6 6In the money 0 57.24% 4.00 133 153 +20 55.85%
205 207In the money +2 56.01% 5.00 149 226 +77 55.35%
423 441In the money +18 55.87% 8.00NEAREST ATM 1,833 2,255 +422 55.14%
STOCK PRICE $8.15
1,104 1,132 +28 55.79% 10.00 866 856In the money -10 55.74%
851 1,363 +512 56.63% 12.00 53 55In the money +2 56.87%
4,245 4,314 +69 57.90% 15.00 26 26In the money 0 57.69%
5,524 5,611 +87 58.61% 17.00 16 16In the money 0 59.71%
9,196 9,201 +5 59.81% 20.00 4 4In the money 0 61.20%
693 693 0 60.68% 22.00 1 1In the money 0 64.02%
354 436 +82 61.94% 25.00 1 1In the money 0 67.08%
391 402 +11 62.75% 27.00 0 0In the money 0New 71.03%
51 51 0 134.89% 1000.00 0 0In the money 0New 93.27%
Dec 15, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$8.15Nearest ATM strike $8.00
Jump to ATM
NOK option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
209 210In the money +1 66.46% 2.00 16 16 0 62.32%
142 143In the money +1 62.49% 3.00 618 618 0 57.03%
290 303In the money +13 58.00% 4.00 254 274 +20 55.73%
1,173 1,225In the money +52 57.14% 5.00 1,037 1,038 +1 55.90%
2,660 2,796In the money +136 56.08% 8.00NEAREST ATM 7,745 7,982 +237 55.26%
STOCK PRICE $8.15
4,257 4,368 +111 56.19% 10.00 1,810 1,845In the money +35 56.13%
5,999 6,053 +54 57.36% 12.00 633 633In the money 0 57.02%
3,407 3,443 +36 57.64% 15.00 210 207In the money -3 58.44%
768 667 -101 58.66% 17.00 2,417 2,417In the money 0 59.10%
3,281 3,306 +25 59.35% 20.00 89 89In the money 0 60.32%
515 565 +50 60.32% 22.00 9 9In the money 0 62.43%
957 938 -19 61.16% 25.00 48 48In the money 0 66.43%
6,899 6,935 +36 61.86% 27.00 11 11In the money 0 67.38%
57 57 0 0.00% 1000.00 22 22In the money 0 82.56%
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$8.15Nearest ATM strike $8.00
Jump to ATM
NOK option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
164 170In the money +6 63.65% 2.00 0 0 0New 60.22%
58 70In the money +12 59.54% 3.00 101 102 +1 55.98%
66 76In the money +10 58.16% 4.00 21 21 0 55.28%
368 535In the money +167 55.96% 5.00 851 1,087 +236 54.94%
498 949In the money +451 55.43% 8.00NEAREST ATM 448 455 +7 55.01%
STOCK PRICE $8.15
752 1,280 +528 55.85% 10.00 814 864In the money +50 55.88%
784 895 +111 56.69% 12.00 15 41In the money +26 56.85%
415 475 +60 57.78% 15.00 7 17In the money +10 58.39%
234 286 +52 58.10% 17.00 1 1In the money 0 59.21%
796 886 +90 59.10% 20.00 54 55In the money +1 59.68%
156 162 +6 157.38% 1000.00 0 0In the money 0New 80.96%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view