OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNTGR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $22.31 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
156 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$22.31Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 153.86% | 14.00 | 0 | 0 | 0New | 157.88% |
| 0 | 0In the money | 0New | 127.35% | 15.00 | 0 | 0 | 0New | 83.33% |
| 0 | 0In the money | 0New | 86.50% | 16.00 | 0 | 0 | 0New | 123.61% |
| 0 | 0In the money | 0New | 107.36% | 17.00 | 0 | 0 | 0New | 107.69% |
| 0 | 0In the money | 0New | 98.09% | 18.00 | 1 | 1 | 0 | 93.93% |
| 0 | 0In the money | 0New | 87.93% | 19.00 | 1 | 14 | +13 | 85.81% |
| 0 | 0In the money | 0New | 80.47% | 20.00 | 7 | 7 | 0 | 91.77% |
| 0 | 0In the money | 0New | 60.15% | 21.00 | 2 | 2 | 0 | 57.50% |
| 0 | 0In the money | 0New | 60.78% | 22.00NEAREST ATM | 19 | 19 | 0 | 64.44% |
STOCK PRICE $22.31 | ||||||||
| 83 | 84 | +1 | 56.18% | 23.00 | 1,000 | 1,000In the money | 0 | 76.64% |
| 1 | 3 | +2 | 56.45% | 24.00 | 0 | 0In the money | 0New | 68.34% |
| 12 | 43 | +31 | 67.42% | 25.00 | 0 | 0In the money | 0New | 66.64% |
| 8 | 29 | +21 | 64.76% | 26.00 | 0 | 0In the money | 0New | 64.76% |
| 1 | 1 | 0 | 81.59% | 27.00 | 0 | 0In the money | 0New | 73.82% |
| 1 | 1 | 0 | 84.91% | 28.00 | 0 | 0In the money | 0New | 82.19% |
| 0 | 0 | 0New | 94.17% | 29.00 | 0 | 0In the money | 0New | 83.54% |
| 2 | 2 | 0 | 100.11% | 30.00 | 0 | 0In the money | 0New | 114.54% |
| 0 | 0 | 0New | 108.53% | 31.00 | 0 | 0In the money | 0New | 89.42% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$22.31Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 0 | 0 | 0New | 106.86% |
| 1 | 1In the money | 0 | 61.02% | 15.00 | 4 | 4 | 0 | 94.84% |
| 0 | 0In the money | 0New | 86.38% | 16.00 | 2 | 2 | 0 | 81.99% |
| 0 | 0In the money | 0New | 82.41% | 17.00 | 3 | 3 | 0 | 77.78% |
| 0 | 0In the money | 0New | 40.08% | 18.00 | 13 | 13 | 0 | 58.39% |
| 0 | 0In the money | 0New | 53.23% | 19.00 | 6 | 6 | 0 | 74.61% |
| 0 | 0In the money | 0New | 47.47% | 20.00 | 63 | 63 | 0 | 55.54% |
| 0 | 0In the money | 0New | 53.21% | 21.00 | 6 | 6 | 0 | 52.48% |
| 41 | 41In the money | 0 | 56.01% | 22.00NEAREST ATM | 4 | 4 | 0 | 52.46% |
STOCK PRICE $22.31 | ||||||||
| 24 | 24 | 0 | 53.38% | 23.00 | 2 | 2In the money | 0 | 49.88% |
| 5,723 | 5,723 | 0 | 47.79% | 24.00 | 4 | 4In the money | 0 | 52.79% |
| 90 | 90 | 0 | 50.82% | 25.00 | 11 | 11In the money | 0 | 60.52% |
| 2,232 | 2,232 | 0 | 44.29% | 26.00 | 2 | 2In the money | 0 | 57.48% |
| 10 | 10 | 0 | 58.97% | 27.00 | 0 | 0In the money | 0New | 51.34% |
| 55 | 55 | 0 | 51.37% | 28.00 | 0 | 0In the money | 0New | 67.42% |
| 41 | 41 | 0 | 65.28% | 29.00 | 0 | 0In the money | 0New | 55.10% |
| 2,293 | 2,293 | 0 | 66.25% | 30.00 | 0 | 0In the money | 0New | 72.72% |
| 2 | 2 | 0 | 71.07% | 31.00 | 0 | 0In the money | 0New | 88.22% |
| 12 | 12 | 0 | 75.62% | 32.00 | 0 | 0In the money | 0New | 72.22% |
| 3 | 3 | 0 | 79.95% | 33.00 | 0 | 0In the money | 0New | 73.27% |
| 5 | 5 | 0 | 84.07% | 34.00 | 0 | 0In the money | 0New | 77.29% |
| 148 | 148 | 0 | 82.64% | 35.00 | 0 | 0In the money | 0New | 77.16% |
| 113 | 113 | 0 | 79.50% | 40.00 | 0 | 0In the money | 0New | 98.36% |
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$22.31Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 63.39% | 14.00 | 0 | 0 | 0New | 71.67% |
| 0 | 0In the money | 0New | 65.50% | 15.00 | 1 | 1 | 0 | 70.14% |
| 0 | 0In the money | 0New | 57.40% | 16.00 | 0 | 0 | 0New | 64.63% |
| 0 | 0In the money | 0New | 58.69% | 17.00 | 0 | 0 | 0New | 65.88% |
| 0 | 0In the money | 0New | 59.59% | 18.00 | 5 | 5 | 0 | 65.67% |
| 0 | 0In the money | 0New | 60.26% | 19.00 | 0 | 0 | 0New | 66.59% |
| 1 | 1In the money | 0 | 60.78% | 20.00 | 5 | 5 | 0 | 61.36% |
| 0 | 0In the money | 0New | 60.28% | 21.00 | 1 | 1 | 0 | 57.24% |
| 0 | 0In the money | 0New | 59.40% | 22.00NEAREST ATM | 0 | 0 | 0New | 49.36% |
STOCK PRICE $22.31 | ||||||||
| 0 | 0 | 0New | 56.85% | 23.00 | 0 | 0In the money | 0New | 61.90% |
| 0 | 0 | 0New | 50.97% | 24.00 | 1 | 1In the money | 0 | 63.56% |
| 15 | 15 | 0 | 56.19% | 25.00 | 0 | 0In the money | 0New | 60.05% |
| 10 | 10 | 0 | 63.87% | 26.00 | 10 | 10In the money | 0 | 54.82% |
| 0 | 0 | 0New | 61.70% | 27.00 | 0 | 0In the money | 0New | 58.00% |
| 0 | 0 | 0New | 59.79% | 28.00 | 0 | 0In the money | 0New | 58.77% |
| 0 | 0 | 0New | 62.49% | 29.00 | 0 | 0In the money | 0New | 57.96% |
| 34 | 34 | 0 | 58.40% | 30.00 | 0 | 0In the money | 0New | 51.69% |
| 0 | 0 | 0New | 55.44% | 31.00 | 0 | 0In the money | 0New | 57.60% |
| 4 | 4 | 0 | 56.30% | 32.00 | 0 | 0In the money | 0New | 59.69% |
| 6 | 6 | 0 | 49.42% | 33.00 | 0 | 0In the money | 0New | 60.18% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$22.31Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.10% | 15.00 | 1 | 1 | 0 | 61.09% |
| 0 | 0In the money | 0New | 58.05% | 16.00 | 0 | 0 | 0New | 59.80% |
| 0 | 0In the money | 0New | 55.28% | 17.00 | 0 | 0 | 0New | 59.91% |
| 0 | 0In the money | 0New | 59.70% | 18.00 | 0 | 0 | 0New | 55.49% |
| 0 | 0In the money | 0New | 51.45% | 19.00 | 0 | 0 | 0New | 60.36% |
| 0 | 0In the money | 0New | 55.71% | 20.00 | 0 | 0 | 0New | 65.47% |
| 0 | 0In the money | 0New | 54.99% | 21.00 | 0 | 0 | 0New | 62.28% |
| 0 | 0In the money | 0New | 58.12% | 22.00NEAREST ATM | 0 | 0 | 0New | 59.52% |
STOCK PRICE $22.31 | ||||||||
| 0 | 0 | 0New | 56.25% | 23.00 | 0 | 0In the money | 0New | 62.81% |
| 0 | 0 | 0New | 55.00% | 24.00 | 0 | 0In the money | 0New | 59.15% |
| 0 | 0 | 0New | 56.77% | 25.00 | 0 | 0In the money | 0New | 62.10% |
| 0 | 0 | 0New | 49.45% | 26.00 | 0 | 0In the money | 0New | 61.10% |
| 0 | 0 | 0New | 60.06% | 27.00 | 0 | 0In the money | 0New | 56.14% |
| 0 | 0 | 0New | 58.55% | 28.00 | 0 | 0In the money | 0New | 57.11% |
| 0 | 0 | 0New | 53.07% | 29.00 | 0 | 0In the money | 0New | 56.24% |
| 0 | 0 | 0New | 55.09% | 30.00 | 0 | 0In the money | 0New | 57.24% |
| 0 | 0 | 0New | 59.86% | 31.00 | 0 | 0In the money | 0New | 57.15% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days