OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

NUAI

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $2.81 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
512 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$2.81Nearest ATM strike $3.00
Jump to ATM
NUAI option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 7In the money +3 0.00% 1.50 0 0 0New 0.00%
7 11In the money +4 0.00% 2.00 5 5 0 0.00%
20 45In the money +25 312.52% 2.50 2 218 +216 636.07%
STOCK PRICE $2.81
391 435 +44 476.46% 3.00NEAREST ATM 102 100In the money -2 453.14%
262 304 +42 0.00% 3.50 58 51In the money -7 0.00%
197 2,336 +2,139 0.00% 4.00 93 78In the money -15 0.00%
115 179 +64 0.00% 4.50 160 156In the money -4 0.00%
80 80 0 0.00% 5.00 219 214In the money -5 0.00%
985 985 0 0.00% 5.50 685 7In the money -678 0.00%
4,315 4,314 -1 0.00% 6.00 6 8In the money +2 0.00%
131 131 0 0.00% 6.50 71 74In the money +3 0.00%
1,303 1,304 +1 0.00% 7.00 4 6In the money +2 0.00%
382 382 0 0.00% 7.50 0 0In the money 0New 0.00%
418 418 0 0.00% 8.00 35 1In the money -34 0.00%
301 301 0 0.00% 8.50 2 2In the money 0 0.00%
62 62 0 0.00% 9.00 33 31In the money -2 0.00%
58 58 0 0.00% 9.50 0 0In the money 0New 0.00%
21 90 +69 0.00% 10.00 0 0In the money 0New 0.00%
1 1 0 0.00% 10.50 0 1In the money +1New 0.00%
850 850 0 0.00% 11.00 0 0In the money 0New 0.00%
1 1 0 0.00% 11.50 0 1In the money +1New 0.00%
0 0 0New 0.00% 12.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 12.50 0 0In the money 0New 0.00%
1 1 0 0.00% 13.00 0 0In the money 0New 0.00%
1 1 0 0.00% 14.00 0 0In the money 0New 0.00%
1 1 0 0.00% 15.00 0 0In the money 0New 0.00%
3 5 +2 0.00% 500.00 0 0In the money 0New 0.00%
1 3 +2 0.00% 1000.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$2.81Nearest ATM strike $3.00
Jump to ATM
NUAI option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 1.50 1 1 0 300.15%
4 4In the money 0 0.00% 2.00 6 6 0 182.09%
21 46In the money +25 136.22% 2.50 4 12 +8 150.96%
STOCK PRICE $2.81
62 133 +71 124.78% 3.00NEAREST ATM 23 36In the money +13 184.87%
116 139 +23 148.13% 3.50 18 32In the money +14 205.52%
468 561 +93 252.20% 4.00 272 272In the money 0 288.00%
14 46 +32 384.25% 4.50 46 24In the money -22 237.26%
1,211 1,216 +5 341.90% 5.00 365 365In the money 0 334.81%
1,126 1,126 0 377.29% 5.50 326 15In the money -311 395.65%
67 67 0 521.14% 6.00 1,428 662In the money -766 0.00%
140 140 0 551.50% 6.50 138 138In the money 0 455.97%
58 58 0 513.02% 7.00 0 0In the money 0New 481.58%
199 199 0 603.65% 7.50 0 0In the money 0New 504.93%
72 72 0 626.39% 8.00 1 1In the money 0 526.37%
104 104 0 647.35% 8.50 0 0In the money 0New 482.64%
236 235 -1 666.79% 9.00 0 0In the money 0New 500.07%
17 17 0 684.89% 9.50 0 0In the money 0New 516.33%
1,012 1,012 0 701.82% 10.00 0 0In the money 0New 531.55%
19 19 0 717.71% 10.50 0 0In the money 0New 545.87%
0 0 0New 732.68% 11.00 0 0In the money 0New 559.40%
140 140 0 760.26% 12.00 0 0In the money 0New 584.41%
0 0 0New 785.15% 13.00 0 0In the money 0New 607.06%
1 1 0 807.82% 14.00 0 0In the money 0New 627.77%
0 0 0New 611.62% 15.00 0 0In the money 0New 0.00%
2 7 +5 0.00% 500.00 0 0In the money 0New 760.01%
2 5 +3 0.00% 1000.00 1 1In the money 0 464.88%
Nov 06, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$2.81Nearest ATM strike $3.00
Jump to ATM
NUAI option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 1.50 0 0 0New 410.40%
0 0In the money 0New 0.00% 2.00 0 0 0New 199.39%
6 6In the money 0 104.01% 2.50 146 147 +1 145.44%
STOCK PRICE $2.81
404 790 +386 137.94% 3.00NEAREST ATM 3 3In the money 0 161.60%
42 61 +19 152.35% 3.50 78 79In the money +1 166.59%
825 847 +22 181.42% 4.00 170 171In the money +1 197.91%
2,084 2,095 +11 177.49% 4.50 785 786In the money +1 217.51%
3,842 3,842 0 262.12% 5.00 3,004 3,000In the money -4 264.01%
1,605 1,607 +2 348.60% 5.50 72 72In the money 0 290.11%
4 4 0 358.39% 6.00 255 276In the money +21 249.79%
8 8 0 394.36% 6.50 3 3In the money 0 314.77%
174 174 0 413.75% 7.00 1,801 1,801In the money 0 332.91%
25 25 0 431.37% 7.50 0 0In the money 0New 349.46%
460 460 0 447.52% 8.00 0 0In the money 0New 364.64%
1 1 0 462.40% 8.50 0 0In the money 0New 328.00%
0 0 0New 387.31% 9.00 0 0In the money 0New 340.26%
0 0 0New 489.05% 9.50 0 0In the money 0New 351.76%
0 0 0New 431.49% 10.00 0 0In the money 0New 362.53%
0 0 0New 512.36% 10.50 0 0In the money 0New 372.68%
0 0 0New 523.00% 11.00 0 0In the money 0New 382.27%
0 0 0New 542.58% 12.00 0 0In the money 0New 400.03%
0 0 0New 560.26% 13.00 0 0In the money 0New 416.17%
0 0 0New 576.35% 14.00 0 0In the money 0New 430.93%
1 3 +2 0.00% 500.00 0 1In the money +1New 539.10%
2 1 -1 196.79% 1000.00 1 1In the money 0 646.90%
Nov 13, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$2.81Nearest ATM strike $3.00
Jump to ATM
NUAI option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 4In the money +1 0.00% 1.50 0 1 +1New 318.57%
0 0In the money 0New 114.94% 2.00 12 12 0 195.37%
4 4In the money 0 124.45% 2.50 1 74 +73 163.33%
STOCK PRICE $2.81
0 0 0New 138.06% 3.00NEAREST ATM 249 254In the money +5 162.99%
120 127 +7 153.99% 3.50 29 29In the money 0 170.84%
33 34 +1 159.21% 4.00 41 41In the money 0 189.77%
52 52 0 200.77% 4.50 9 9In the money 0 197.45%
4 204 +200 199.03% 5.00 10 10In the money 0 209.35%
10 13 +3 247.47% 5.50 19 19In the money 0 215.48%
24 39 +15 279.37% 6.00 173 173In the money 0 233.73%
0 0 0New 309.08% 6.50 0 0In the money 0New 266.26%
40 40 0 336.94% 7.00 0 0In the money 0New 281.43%
10 10 0 351.38% 7.50 0 0In the money 0New 295.29%
0 0 0New 364.61% 8.00 0 0In the money 0New 308.03%
0 0 0New 376.81% 8.50 0 0In the money 0New 282.14%
0 0 0New 388.12% 9.00 0 0In the money 0New 292.57%
0 0 0New 398.65% 9.50 0 0In the money 0New 302.34%
0 0 0New 408.50% 10.00 0 0In the money 0New 311.50%
0 0 0New 417.74% 10.50 0 0In the money 0New 320.13%
0 0 0New 426.46% 11.00 0 0In the money 0New 328.31%
0 0 0New 442.50% 12.00 0 0In the money 0New 343.44%
0 0 0New 456.98% 13.00 0 0In the money 0New 357.20%
0 0 0New 0.00% 500.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 1000.00 0 0In the money 0New 530.86%
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$2.81Nearest ATM strike $3.00
Jump to ATM
NUAI option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
22 22In the money 0 0.00% 1.50 30 30 0 150.61%
653 653In the money 0 140.80% 2.00 44 55 +11 180.80%
114 114In the money 0 148.17% 2.50 598 638 +40 158.22%
STOCK PRICE $2.81
5,946 6,193 +247 162.26% 3.00NEAREST ATM 227 434In the money +207 163.41%
802 815 +13 152.40% 3.50 633 584In the money -49 170.46%
4,881 4,910 +29 149.61% 4.00 2,688 2,570In the money -118 170.23%
5,529 5,529 0 164.73% 4.50 825 826In the money +1 166.37%
5,190 5,360 +170 173.82% 5.00 1,706 1,692In the money -14 187.99%
12,094 12,379 +285 191.65% 5.50 2,675 2,675In the money 0 179.45%
0 20 +20New 232.38% 6.00 0 0In the money 0New 0.00%
0 0 0New 258.53% 6.50 0 0In the money 0New 190.27%
12,497 12,458 -39 229.72% 7.50 5,332 5,312In the money -20 213.57%
8,229 8,229 0 274.15% 10.00 13 13In the money 0 258.40%
4,583 4,583 0 255.23% 12.50 0 0In the money 0New 332.80%
11 11 0 419.57% 15.00 0 0In the money 0New 318.75%
12 12 0 0.00% 500.00 45 45In the money 0 382.88%
4 4 0 0.00% 1000.00 93 93In the money 0 233.84%
Nov 27, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$2.81Nearest ATM strike $3.00
Jump to ATM
NUAI option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 1.50 0 0 0New 232.21%
0 0In the money 0New 124.87% 2.00 55 54 -1 162.54%
0 1In the money +1New 132.14% 2.50 101 104 +3 150.51%
STOCK PRICE $2.81
75 64 -11 152.27% 3.00NEAREST ATM 16 18In the money +2 169.03%
1 3 +2 136.29% 3.50 113 113In the money 0 161.11%
205 206 +1 159.12% 4.00 52 52In the money 0 161.88%
71 71 0 166.27% 4.50 25 25In the money 0 169.43%
97 97 0 176.61% 5.00 0 3In the money +3New 170.06%
97 98 +1 182.95% 5.50 59 59In the money 0 175.60%
5 5 0 197.40% 6.00 220 215In the money -5 190.20%
1 1 0 221.31% 6.50 131 131In the money 0 203.28%
0 0 0New 243.67% 7.00 0 0In the money 0New 184.14%
59 259 +200 264.71% 7.50 5 5In the money 0 225.99%
0 0 0New 284.61% 8.00 0 0In the money 0New 235.98%
0 0 0New 294.10% 8.50 0 0In the money 0New 212.34%
0 0 0New 302.89% 9.00 0 0In the money 0New 220.45%
0 0 0New 320.68% 9.50 0 0In the money 0New 228.07%
46 151 +105 318.74% 10.00 0 0In the money 0New 235.22%
0 0 0New 325.93% 10.50 0 0In the money 0New 241.99%
10 190 +180 332.70% 11.00 0 0In the money 0New 248.41%
0 0 0New 0.00% 500.00 0 0In the money 0New 705.63%
0 0 0New 0.00% 1000.00 0 0In the money 0New 412.66%
Dec 04, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.81Nearest ATM strike $3.00
Jump to ATM
NUAI option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 1.50 0 0 0New 197.68%
0 0In the money 0New 111.85% 2.00 0 0 0New 158.56%
0 0In the money 0New 141.66% 2.50 0 0 0New 145.13%
STOCK PRICE $2.81
0 12 +12New 138.07% 3.00NEAREST ATM 0 0In the money 0New 154.78%
0 0 0New 137.31% 3.50 0 0In the money 0New 147.75%
0 0 0New 144.55% 4.00 0 0In the money 0New 155.94%
0 0 0New 159.11% 4.50 0 0In the money 0New 155.75%
0 0 0New 169.23% 5.00 0 0In the money 0New 165.78%
0 0 0New 175.89% 5.50 0 0In the money 0New 172.17%
0 0 0New 179.56% 6.00 0 0In the money 0New 175.33%
0 0 0New 201.34% 6.50 0 0In the money 0New 160.34%
0 0 0New 221.72% 7.00 0 0In the money 0New 198.30%
0 0 0New 0.00% 500.00 0 0In the money 0New 643.68%
0 0 0New 0.00% 1000.00 0 0In the money 0New 376.57%
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.81Nearest ATM strike $3.00
Jump to ATM
NUAI option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 1.50 0 0 0New 171.73%
0 5In the money +5New 115.32% 2.00 1 2 +1 146.36%
2 2In the money 0 122.20% 2.50 3 32 +29 158.53%
STOCK PRICE $2.81
5 1,508 +1,503 130.72% 3.00NEAREST ATM 3 49In the money +46 146.43%
1 12 +11 136.06% 3.50 0 0In the money 0New 152.03%
11 26 +15 143.53% 4.00 0 0In the money 0New 148.49%
0 0 0New 144.34% 4.50 0 0In the money 0New 149.90%
210 215 +5 153.61% 5.00 0 0In the money 0New 159.83%
20 48 +28 159.98% 5.50 1 1In the money 0 166.86%
580 580 0 192.22% 7.50 0 0In the money 0New 183.14%
0 0 0New 0.00% 1000.00 0 0In the money 0New 326.92%
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$2.81Nearest ATM strike $3.00
Jump to ATM
NUAI option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
71 71In the money 0 103.91% 1.50 38 49 +11 161.49%
826 886In the money +60 118.91% 2.00 303 303 0 141.29%
376 370In the money -6 123.57% 2.50 479 532 +53 136.64%
STOCK PRICE $2.81
615 788 +173 128.45% 3.00NEAREST ATM 296 296In the money 0 136.17%
545 867 +322 132.85% 3.50 936 936In the money 0 150.29%
3,638 5,738 +2,100 120.78% 4.00 941 1,840In the money +899 143.97%
15,560 17,000 +1,440 122.02% 4.50 176 176In the money 0 146.97%
23,638 22,515 -1,123 140.75% 5.00 1,294 1,385In the money +91 146.28%
8,478 8,544 +66 141.41% 5.50 290 290In the money 0 153.25%
13,328 13,883 +555 148.74% 7.50 194 194In the money 0 172.33%
9,740 9,754 +14 191.02% 10.00 412 412In the money 0 189.35%
8,111 8,111 0 176.31% 12.50 4 4In the money 0 212.39%
2,588 2,588 0 178.12% 15.00 99 96In the money -3 230.90%
37 37 0 0.00% 500.00 4 4In the money 0 457.99%
21 21 0 0.00% 1000.00 17 18In the money +1 254.94%
Feb 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$2.81Nearest ATM strike $3.00
Jump to ATM
NUAI option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 109.31% 1.50 22 24 +2 136.10%
2 2In the money 0 128.52% 2.00 32 32 0 141.49%
12 18In the money +6 126.27% 2.50 71 71 0 137.92%
STOCK PRICE $2.81
50 103 +53 136.31% 3.00NEAREST ATM 52 52In the money 0 139.49%
12 15 +3 131.15% 3.50 104 104In the money 0 142.81%
705 755 +50 137.13% 4.00 57 57In the money 0 137.59%
25 25 0 127.60% 4.50 407 407In the money 0 140.65%
488 374 -114 131.11% 5.00 93 93In the money 0 140.96%
460 515 +55 136.84% 5.50 52 52In the money 0 143.21%
7,586 7,586 0 152.53% 7.50 62 52In the money -10 166.52%
1,408 1,246 -162 160.50% 10.00 0 0In the money 0New 160.79%
3,129 2,929 -200 156.81% 12.50 0 0In the money 0New 180.83%
1 1 0 202.94% 15.00 0 0In the money 0New 197.00%
1 2 +1 0.00% 500.00 1 1In the money 0 409.70%
0 0 0New 0.00% 1000.00 8 8In the money 0 151.78%
May 21, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$2.81Nearest ATM strike $3.00
Jump to ATM
NUAI option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 106.59% 1.50 2 2 0 127.33%
0 0In the money 0New 129.40% 2.00 7 7 0 137.80%
151 153In the money +2 118.34% 2.50 115 115 0 137.66%
STOCK PRICE $2.81
13,527 15,118 +1,591 130.39% 3.00NEAREST ATM 0 0In the money 0New 139.49%
15,812 15,862 +50 124.97% 3.50 0 0In the money 0New 137.71%
0 20 +20New 135.12% 4.00 0 0In the money 0New 136.52%
0 12 +12New 134.01% 4.50 5 5In the money 0 130.35%
14,064 15,179 +1,115 131.31% 5.00 52 52In the money 0 134.41%
25 176 +151 130.23% 5.50 7 7In the money 0 134.10%
2,915 3,038 +123 134.86% 7.50 129 134In the money +5 138.46%
1,271 1,293 +22 124.70% 10.00 0 0In the money 0New 139.08%
31 31 0 142.06% 12.50 0 0In the money 0New 136.32%
88 88 0 143.44% 15.00 40 40In the money 0 149.58%
0 1 +1New 0.00% 500.00 0 0In the money 0New 310.95%
0 0 0New 0.00% 1000.00 0 1In the money +1New 171.75%
Dec 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.81Nearest ATM strike $3.00
Jump to ATM
NUAI option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 132.14% 1.50 3 3 0 127.69%
10 10In the money 0 128.66% 2.00 0 1 +1New 127.51%
10 90In the money +80 125.32% 2.50 0 0 0New 126.43%
STOCK PRICE $2.81
164 189 +25 120.14% 3.00NEAREST ATM 72 70In the money -2 128.20%
56 56 0 125.94% 3.50 4 3In the money -1 125.39%
317 317 0 125.12% 4.00 0 0In the money 0New 126.11%
50 51 +1 123.31% 4.50 2 2In the money 0 127.92%
445 450 +5 125.14% 5.00 1 1In the money 0 126.50%
42 42 0 115.39% 5.50 41 41In the money 0 117.84%
993 993 0 112.56% 7.50 23 23In the money 0 121.13%
769 771 +2 117.40% 10.00 2 2In the money 0 120.77%
20 20 0 120.18% 12.50 0 0In the money 0New 124.01%
2 2 0 0.00% 500.00 1 5In the money +4 222.82%
0 0 0New 108.12% 1000.00 6 8In the money +2 134.82%
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$2.81Nearest ATM strike $3.00
Jump to ATM
NUAI option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
69 69In the money 0 132.51% 1.50 324 341 +17 123.50%
451 461In the money +10 121.68% 2.00 67 67 0 126.68%
434 434In the money 0 130.04% 2.50 56 56 0 119.77%
STOCK PRICE $2.81
823 823 0 124.09% 3.00NEAREST ATM 2 31In the money +29 124.35%
1,146 1,151 +5 124.51% 3.50 31 31In the money 0 124.11%
1,490 1,501 +11 123.60% 4.00 1,794 1,797In the money +3 122.54%
1,112 1,112 0 117.45% 4.50 1,443 1,441In the money -2 124.38%
11,567 12,303 +736 115.06% 5.00 9,609 9,609In the money 0 118.88%
2,723 2,733 +10 116.19% 5.50 16 16In the money 0 123.29%
3,885 3,895 +10 113.68% 7.50 584 583In the money -1 114.21%
19,924 19,924 0 118.66% 10.00 14,175 14,175In the money 0 118.72%
2,747 2,747 0 110.12% 12.50 260 260In the money 0 116.86%
3,559 3,567 +8 122.23% 15.00 72 72In the money 0 121.73%
35 35 0 0.00% 500.00 12 12In the money 0 214.97%
56 56 0 99.47% 1000.00 105 109In the money +4 130.25%
Jan 19, 2029EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$2.81Nearest ATM strike $3.00
Jump to ATM
NUAI option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 127.43% 1.50 9 9 0 454.25%
1 1In the money 0 126.32% 2.00 0 0 0New 199.16%
15 21In the money +6 131.57% 2.50 1 1 0 150.24%
STOCK PRICE $2.81
0 22 +22New 145.19% 3.00NEAREST ATM 0 2In the money +2New 132.00%
43 42 -1 175.49% 3.50 0 0In the money 0New 123.49%
0 0 0New 137.24% 4.00 0 0In the money 0New 115.59%
7 7 0 131.26% 4.50 0 0In the money 0New 111.55%
134 136 +2 135.43% 5.00 101 101In the money 0 108.97%
4 3 -1 133.16% 5.50 0 0In the money 0New 111.02%
116 116 0 140.74% 7.50 28 28In the money 0 108.49%
90 90 0 148.67% 10.00 8 8In the money 0 107.19%
3 3 0 154.01% 12.50 0 0In the money 0New 111.63%
29 35 +6 156.16% 15.00 50 50In the money 0 113.04%
1 1 0 105.46% 500.00 0 0In the money 0New 0.00%
0 0 0New 123.85% 1000.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view