OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNVS
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $156.27 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
494 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$156.27Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 123.75% |
| 0 | 0In the money | 0New | 133.29% | 75.00 | 3 | 3 | 0 | 161.72% |
| 0 | 0In the money | 0New | 72.34% | 80.00 | 0 | 0 | 0New | 149.30% |
| 0 | 0In the money | 0New | 115.72% | 85.00 | 0 | 0 | 0New | 137.62% |
| 0 | 0In the money | 0New | 107.40% | 90.00 | 0 | 0 | 0New | 103.56% |
| 0 | 0In the money | 0New | 77.14% | 95.00 | 1 | 1 | 0 | 96.72% |
| 10 | 10In the money | 0 | 67.90% | 100.00 | 2 | 2 | 0 | 68.04% |
| 0 | 0In the money | 0New | 58.92% | 105.00 | 14 | 14 | 0 | 61.34% |
| 0 | 0In the money | 0New | 55.76% | 110.00 | 5 | 5 | 0 | 54.92% |
| 0 | 0In the money | 0New | 47.79% | 115.00 | 29 | 29 | 0 | 50.66% |
| 0 | 0In the money | 0New | 51.22% | 120.00 | 210 | 211 | +1 | 45.96% |
| 24 | 24In the money | 0 | 39.82% | 125.00 | 217 | 218 | +1 | 40.97% |
| 3 | 3In the money | 0 | 32.92% | 130.00 | 1,548 | 1,543 | -5 | 37.38% |
| 84 | 84In the money | 0 | 29.94% | 135.00 | 1,908 | 2,223 | +315 | 33.40% |
| 267 | 267In the money | 0 | 32.01% | 140.00 | 2,611 | 2,598 | -13 | 30.74% |
| 1,001 | 998In the money | -3 | 30.69% | 145.00 | 2,123 | 2,133 | +10 | 29.99% |
| 383 | 380In the money | -3 | 29.42% | 150.00 | 1,454 | 1,555 | +101 | 29.81% |
| 2,357 | 2,421In the money | +64 | 28.89% | 155.00NEAREST ATM | 521 | 1,391 | +870 | 28.64% |
STOCK PRICE $156.27 | ||||||||
| 902 | 930 | +28 | 28.05% | 160.00 | 783 | 783In the money | 0 | 28.30% |
| 795 | 802 | +7 | 27.95% | 165.00 | 350 | 350In the money | 0 | 27.48% |
| 994 | 1,030 | +36 | 27.99% | 170.00 | 0 | 0In the money | 0New | 28.79% |
| 141 | 142 | +1 | 28.16% | 175.00 | 0 | 0In the money | 0New | 30.21% |
| 136 | 136 | 0 | 28.25% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 31.26% | 185.00 | 0 | 0In the money | 0New | 34.87% |
| 224 | 224 | 0 | 32.40% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 36.05% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.06% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 64 | 64 | 0 | 57.16% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 44.73% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$156.27Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 88.23% | 70.00 | 8 | 8 | 0 | 125.32% |
| 0 | 0In the money | 0New | 70.13% | 75.00 | 33 | 33 | 0 | 115.84% |
| 0 | 0In the money | 0New | 88.88% | 80.00 | 0 | 0 | 0New | 106.98% |
| 0 | 0In the money | 0New | 62.80% | 85.00 | 12 | 12 | 0 | 64.62% |
| 0 | 0In the money | 0New | 58.76% | 90.00 | 164 | 164 | 0 | 68.52% |
| 0 | 0In the money | 0New | 54.65% | 95.00 | 6 | 6 | 0 | 69.42% |
| 5 | 5In the money | 0 | 50.50% | 100.00 | 12 | 12 | 0 | 50.69% |
| 12 | 12In the money | 0 | 48.88% | 105.00 | 89 | 89 | 0 | 45.76% |
| 5 | 5In the money | 0 | 42.23% | 110.00 | 204 | 204 | 0 | 43.46% |
| 5 | 5In the money | 0 | 40.00% | 115.00 | 59 | 59 | 0 | 39.61% |
| 2 | 2In the money | 0 | 32.01% | 120.00 | 118 | 118 | 0 | 36.38% |
| 3 | 3In the money | 0 | 31.34% | 125.00 | 1,021 | 1,021 | 0 | 33.86% |
| 84 | 84In the money | 0 | 29.02% | 130.00 | 957 | 957 | 0 | 31.03% |
| 253 | 253In the money | 0 | 28.33% | 135.00 | 1,211 | 1,208 | -3 | 29.47% |
| 668 | 667In the money | -1 | 28.57% | 140.00 | 505 | 505 | 0 | 28.11% |
| 475 | 475In the money | 0 | 27.36% | 145.00 | 737 | 737 | 0 | 27.30% |
| 303 | 303In the money | 0 | 26.90% | 150.00 | 2,275 | 2,275 | 0 | 27.08% |
| 432 | 432In the money | 0 | 26.50% | 155.00NEAREST ATM | 937 | 937 | 0 | 26.67% |
STOCK PRICE $156.27 | ||||||||
| 506 | 506 | 0 | 26.09% | 160.00 | 788 | 788In the money | 0 | 26.21% |
| 407 | 409 | +2 | 26.00% | 165.00 | 300 | 300In the money | 0 | 25.71% |
| 198 | 204 | +6 | 25.88% | 170.00 | 324 | 324In the money | 0 | 25.93% |
| 667 | 666 | -1 | 26.07% | 175.00 | 0 | 0In the money | 0New | 26.71% |
| 637 | 637 | 0 | 26.55% | 180.00 | 0 | 0In the money | 0New | 28.38% |
| 460 | 460 | 0 | 27.23% | 185.00 | 0 | 0In the money | 0New | 31.13% |
| 103 | 103 | 0 | 28.53% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 54 | 54 | 0 | 29.83% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 174 | 174 | 0 | 30.96% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 32.65% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 35.76% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.79% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 54.26% | 240.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$156.27Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 95.48% | 50.00 | 27 | 27 | 0 | 95.03% |
| 0 | 0In the money | 0New | 92.75% | 55.00 | 7 | 7 | 0 | 87.50% |
| 0 | 0In the money | 0New | 88.97% | 60.00 | 19 | 19 | 0 | 80.65% |
| 0 | 0In the money | 0New | 77.92% | 65.00 | 11 | 11 | 0 | 111.39% |
| 0 | 0In the money | 0New | 75.00% | 70.00 | 115 | 115 | 0 | 103.04% |
| 0 | 0In the money | 0New | 68.77% | 75.00 | 256 | 256 | 0 | 68.78% |
| 0 | 0In the money | 0New | 65.59% | 80.00 | 456 | 456 | 0 | 58.00% |
| 0 | 0In the money | 0New | 60.01% | 85.00 | 139 | 139 | 0 | 53.22% |
| 0 | 0In the money | 0New | 56.73% | 90.00 | 439 | 439 | 0 | 58.17% |
| 0 | 0In the money | 0New | 51.65% | 95.00 | 717 | 717 | 0 | 46.05% |
| 169 | 169In the money | 0 | 48.35% | 100.00 | 1,740 | 1,740 | 0 | 44.21% |
| 145 | 145In the money | 0 | 43.65% | 105.00 | 1,084 | 1,084 | 0 | 38.93% |
| 525 | 525In the money | 0 | 41.41% | 110.00 | 1,662 | 1,661 | -1 | 37.52% |
| 389 | 389In the money | 0 | 36.92% | 115.00 | 1,768 | 1,768 | 0 | 34.72% |
| 237 | 237In the money | 0 | 32.60% | 120.00 | 2,124 | 2,124 | 0 | 32.58% |
| 524 | 524In the money | 0 | 30.57% | 125.00 | 2,244 | 2,221 | -23 | 30.27% |
| 786 | 786In the money | 0 | 28.45% | 130.00 | 2,221 | 2,220 | -1 | 28.75% |
| 868 | 868In the money | 0 | 28.64% | 135.00 | 910 | 911 | +1 | 27.27% |
| 743 | 742In the money | -1 | 26.90% | 140.00 | 4,699 | 4,684 | -15 | 26.35% |
| 980 | 980In the money | 0 | 26.80% | 145.00 | 846 | 846 | 0 | 26.11% |
| 768 | 945In the money | +177 | 26.06% | 150.00 | 4,590 | 4,390 | -200 | 25.73% |
| 621 | 621In the money | 0 | 25.46% | 155.00NEAREST ATM | 1,079 | 1,198 | +119 | 25.23% |
STOCK PRICE $156.27 | ||||||||
| 603 | 612 | +9 | 25.10% | 160.00 | 5,118 | 5,115In the money | -3 | 25.28% |
| 400 | 414 | +14 | 26.82% | 165.00 | 1,639 | 1,639In the money | 0 | 26.73% |
| 310 | 326 | +16 | 24.70% | 170.00 | 2 | 2In the money | 0 | 24.57% |
| 786 | 794 | +8 | 24.81% | 175.00 | 0 | 0In the money | 0New | 25.21% |
| 308 | 307 | -1 | 24.78% | 180.00 | 0 | 0In the money | 0New | 25.98% |
| 204 | 204 | 0 | 24.98% | 185.00 | 0 | 0In the money | 0New | 26.73% |
| 241 | 241 | 0 | 25.65% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 94 | 94 | 0 | 26.75% | 195.00 | 0 | 0In the money | 0New | 30.48% |
| 81 | 81 | 0 | 27.17% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 28.61% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 31.75% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 33.48% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 39 | 39 | 0 | 42.07% | 240.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$156.27Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 57.95% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 53.99% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 43.35% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 52 | 52 | 0 | 40.61% |
| 1 | 1In the money | 0 | 0.00% | 90.00 | 5 | 5 | 0 | 38.53% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 50 | 50 | 0 | 36.25% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 12 | 12 | 0 | 33.85% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 2 | 2 | 0 | 32.08% |
| 6 | 6In the money | 0 | 0.00% | 110.00 | 13 | 13 | 0 | 30.31% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 13 | 13 | 0 | 28.93% |
| 2 | 2In the money | 0 | 0.00% | 120.00 | 21 | 21 | 0 | 27.77% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 45 | 45 | 0 | 27.40% |
| 0 | 0In the money | 0New | 21.94% | 130.00 | 281 | 281 | 0 | 26.61% |
| 18 | 19In the money | +1 | 23.09% | 135.00 | 169 | 169 | 0 | 26.16% |
| 66 | 65In the money | -1 | 24.07% | 140.00 | 198 | 198 | 0 | 25.64% |
| 156 | 156In the money | 0 | 24.57% | 145.00 | 300 | 300 | 0 | 25.37% |
| 55 | 55In the money | 0 | 23.13% | 150.00 | 69 | 69 | 0 | 24.83% |
| 2 | 2In the money | 0 | 25.98% | 155.00NEAREST ATM | 110 | 110 | 0 | 26.82% |
STOCK PRICE $156.27 | ||||||||
| 133 | 132 | -1 | 24.41% | 160.00 | 121 | 121In the money | 0 | 25.40% |
| 24 | 24 | 0 | 24.31% | 165.00 | 5 | 5In the money | 0 | 25.06% |
| 16 | 17 | +1 | 24.46% | 170.00 | 0 | 0In the money | 0New | 23.31% |
| 47 | 47 | 0 | 24.54% | 175.00 | 0 | 0In the money | 0New | 23.17% |
| 21 | 22 | +1 | 24.54% | 180.00 | 0 | 0In the money | 0New | 22.82% |
| 12 | 12 | 0 | 24.75% | 185.00 | 0 | 0In the money | 0New | 22.71% |
| 4 | 4 | 0 | 26.95% | 190.00 | 0 | 0In the money | 0New | 21.66% |
| 0 | 0 | 0New | 27.32% | 195.00 | 0 | 0In the money | 0New | 21.18% |
| 25 | 41 | +16 | 25.43% | 200.00 | 0 | 0In the money | 0New | 19.78% |
| 0 | 0 | 0New | 26.51% | 210.00 | 0 | 0In the money | 0New | 19.07% |
| 0 | 0 | 0New | 25.86% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$156.27Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 65.00 | 7 | 7 | 0 | 49.35% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 47.11% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 44.11% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 41.20% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 39.78% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 10 | 10 | 0 | 34.19% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 4 | 4 | 0 | 32.14% |
| 3 | 3In the money | 0 | 0.00% | 100.00 | 2 | 2 | 0 | 31.05% |
| 1 | 1In the money | 0 | 0.00% | 105.00 | 3 | 3 | 0 | 30.28% |
| 14 | 14In the money | 0 | 0.00% | 110.00 | 4 | 4 | 0 | 28.98% |
| 7 | 7In the money | 0 | 0.00% | 115.00 | 112 | 112 | 0 | 27.99% |
| 19 | 19In the money | 0 | 0.00% | 120.00 | 466 | 465 | -1 | 27.77% |
| 4 | 4In the money | 0 | 22.20% | 125.00 | 49 | 49 | 0 | 26.74% |
| 13 | 13In the money | 0 | 24.39% | 130.00 | 190 | 190 | 0 | 26.17% |
| 11 | 11In the money | 0 | 24.77% | 135.00 | 181 | 181 | 0 | 25.71% |
| 109 | 109In the money | 0 | 24.36% | 140.00 | 192 | 192 | 0 | 23.09% |
| 269 | 269In the money | 0 | 23.07% | 145.00 | 195 | 195 | 0 | 24.34% |
| 233 | 229In the money | -4 | 22.92% | 150.00 | 457 | 461 | +4 | 24.18% |
| 434 | 433In the money | -1 | 24.20% | 155.00NEAREST ATM | 621 | 632 | +11 | 26.08% |
STOCK PRICE $156.27 | ||||||||
| 157 | 158 | +1 | 26.38% | 160.00 | 939 | 939In the money | 0 | 25.78% |
| 178 | 186 | +8 | 24.65% | 165.00 | 656 | 656In the money | 0 | 23.80% |
| 614 | 617 | +3 | 24.57% | 170.00 | 211 | 211In the money | 0 | 25.14% |
| 245 | 245 | 0 | 24.32% | 175.00 | 109 | 109In the money | 0 | 25.18% |
| 68 | 70 | +2 | 24.37% | 180.00 | 634 | 634In the money | 0 | 23.11% |
| 34 | 34 | 0 | 24.45% | 185.00 | 371 | 371In the money | 0 | 22.79% |
| 23 | 23 | 0 | 24.39% | 190.00 | 265 | 265In the money | 0 | 22.64% |
| 200 | 200 | 0 | 24.88% | 195.00 | 0 | 0In the money | 0New | 22.47% |
| 19 | 19 | 0 | 25.11% | 200.00 | 0 | 0In the money | 0New | 21.13% |
| 50 | 50 | 0 | 25.78% | 210.00 | 0 | 0In the money | 0New | 15.71% |
| 150 | 150 | 0 | 26.06% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 27.26% | 230.00 | 0 | 0In the money | 0New | 22.20% |
| 0 | 0 | 0New | 27.14% | 240.00 | 0 | 0In the money | 0New | 28.13% |
Dec 17, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$156.27Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 1 | 1 | 0 | 40.59% |
| 2 | 2In the money | 0 | 0.00% | 70.00 | 0 | 0 | 0New | 37.54% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 35.15% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 13 | 13 | 0 | 34.96% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 12 | 12 | 0 | 31.65% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 20 | 20 | 0 | 32.32% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 51 | 51 | 0 | 30.84% |
| 1 | 1In the money | 0 | 19.68% | 100.00 | 137 | 137 | 0 | 29.54% |
| 7 | 7In the money | 0 | 26.63% | 105.00 | 247 | 247 | 0 | 28.72% |
| 5 | 5In the money | 0 | 26.51% | 110.00 | 17 | 17 | 0 | 27.90% |
| 5 | 5In the money | 0 | 26.27% | 115.00 | 60 | 60 | 0 | 27.15% |
| 15 | 15In the money | 0 | 26.22% | 120.00 | 97 | 97 | 0 | 26.68% |
| 5 | 5In the money | 0 | 25.69% | 125.00 | 41 | 41 | 0 | 24.56% |
| 6 | 5In the money | -1 | 24.83% | 130.00 | 196 | 196 | 0 | 23.85% |
| 11 | 11In the money | 0 | 24.76% | 135.00 | 292 | 292 | 0 | 23.42% |
| 8 | 8In the money | 0 | 23.80% | 140.00 | 92 | 92 | 0 | 23.38% |
| 198 | 198In the money | 0 | 22.83% | 145.00 | 21 | 21 | 0 | 23.13% |
| 245 | 245In the money | 0 | 24.40% | 150.00 | 192 | 192 | 0 | 23.99% |
| 44 | 44In the money | 0 | 24.02% | 155.00NEAREST ATM | 353 | 353 | 0 | 23.44% |
STOCK PRICE $156.27 | ||||||||
| 49 | 64 | +15 | 23.76% | 160.00 | 0 | 0In the money | 0New | 25.42% |
| 24 | 24 | 0 | 23.77% | 165.00 | 110 | 110In the money | 0 | 25.30% |
| 53 | 53 | 0 | 23.67% | 170.00 | 10 | 10In the money | 0 | 25.02% |
| 173 | 173 | 0 | 24.87% | 175.00 | 0 | 0In the money | 0New | 24.93% |
| 80 | 80 | 0 | 23.69% | 180.00 | 207 | 207In the money | 0 | 24.62% |
| 201 | 201 | 0 | 23.71% | 185.00 | 0 | 0In the money | 0New | 23.64% |
| 1 | 1 | 0 | 25.40% | 190.00 | 0 | 0In the money | 0New | 22.70% |
| 20 | 20 | 0 | 25.57% | 195.00 | 0 | 0In the money | 0New | 22.59% |
| 6 | 6 | 0 | 23.49% | 200.00 | 0 | 0In the money | 0New | 22.31% |
| 198 | 198 | 0 | 24.07% | 210.00 | 0 | 0In the money | 0New | 21.22% |
| 134 | 134 | 0 | 24.26% | 220.00 | 0 | 0In the money | 0New | 20.13% |
| 6 | 6 | 0 | 24.42% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 23.20% | 240.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$156.27Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 65.00 | 25 | 25 | 0 | 39.70% |
| 1 | 1In the money | 0 | 0.00% | 70.00 | 0 | 0 | 0New | 38.01% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 2 | 2 | 0 | 36.22% |
| 10 | 10In the money | 0 | 0.00% | 80.00 | 14 | 14 | 0 | 34.67% |
| 20 | 20In the money | 0 | 0.00% | 85.00 | 32 | 32 | 0 | 30.90% |
| 25 | 25In the money | 0 | 0.00% | 90.00 | 14 | 14 | 0 | 29.49% |
| 27 | 27In the money | 0 | 26.94% | 95.00 | 5 | 5 | 0 | 30.34% |
| 79 | 79In the money | 0 | 26.49% | 100.00 | 124 | 124 | 0 | 29.32% |
| 52 | 52In the money | 0 | 23.68% | 105.00 | 380 | 380 | 0 | 28.29% |
| 53 | 53In the money | 0 | 26.81% | 110.00 | 131 | 131 | 0 | 27.43% |
| 70 | 70In the money | 0 | 27.02% | 115.00 | 137 | 137 | 0 | 26.99% |
| 194 | 194In the money | 0 | 25.20% | 120.00 | 829 | 829 | 0 | 26.46% |
| 64 | 64In the money | 0 | 25.36% | 125.00 | 129 | 129 | 0 | 24.25% |
| 171 | 171In the money | 0 | 25.03% | 130.00 | 113 | 113 | 0 | 23.53% |
| 134 | 134In the money | 0 | 24.66% | 135.00 | 246 | 246 | 0 | 23.30% |
| 219 | 215In the money | -4 | 22.93% | 140.00 | 15 | 15 | 0 | 23.14% |
| 10 | 10In the money | 0 | 22.81% | 145.00 | 57 | 57 | 0 | 22.96% |
| 39 | 42In the money | +3 | 22.55% | 150.00 | 773 | 773 | 0 | 24.25% |
| 356 | 356In the money | 0 | 25.40% | 155.00NEAREST ATM | 209 | 209 | 0 | 25.59% |
STOCK PRICE $156.27 | ||||||||
| 60 | 64 | +4 | 23.70% | 160.00 | 98 | 98In the money | 0 | 25.41% |
| 199 | 204 | +5 | 23.59% | 165.00 | 237 | 237In the money | 0 | 25.24% |
| 295 | 295 | 0 | 22.96% | 170.00 | 1 | 1In the money | 0 | 25.07% |
| 32 | 32 | 0 | 23.06% | 175.00 | 2 | 2In the money | 0 | 25.03% |
| 93 | 93 | 0 | 23.52% | 180.00 | 0 | 0In the money | 0New | 24.79% |
| 103 | 103 | 0 | 23.92% | 185.00 | 123 | 123In the money | 0 | 24.31% |
| 8 | 8 | 0 | 23.01% | 190.00 | 1 | 1In the money | 0 | 24.14% |
| 6 | 6 | 0 | 24.33% | 195.00 | 55 | 55In the money | 0 | 24.37% |
| 22 | 22 | 0 | 25.36% | 200.00 | 0 | 0In the money | 0New | 22.06% |
| 64 | 64 | 0 | 25.76% | 210.00 | 0 | 0In the money | 0New | 21.58% |
| 1 | 1 | 0 | 24.05% | 220.00 | 0 | 0In the money | 0New | 18.99% |
| 33 | 33 | 0 | 24.34% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 109 | 109 | 0 | 22.88% | 240.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$156.27Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 23.28% | 75.00 | 0 | 0 | 0New | 36.97% |
| 0 | 0In the money | 0New | 25.37% | 80.00 | 0 | 0 | 0New | 36.81% |
| 0 | 0In the money | 0New | 27.16% | 85.00 | 0 | 0 | 0New | 34.18% |
| 0 | 0In the money | 0New | 28.27% | 90.00 | 0 | 0 | 0New | 31.70% |
| 0 | 0In the money | 0New | 27.24% | 95.00 | 0 | 0 | 0New | 29.36% |
| 0 | 0In the money | 0New | 26.95% | 100.00 | 1 | 1 | 0 | 27.12% |
| 0 | 0In the money | 0New | 26.39% | 105.00 | 0 | 0 | 0New | 25.68% |
| 18 | 18In the money | 0 | 25.64% | 110.00 | 0 | 0 | 0New | 24.34% |
| 0 | 0In the money | 0New | 25.31% | 115.00 | 0 | 0 | 0New | 23.85% |
| 0 | 0In the money | 0New | 24.75% | 120.00 | 0 | 0 | 0New | 24.67% |
| 0 | 0In the money | 0New | 24.47% | 125.00 | 0 | 0 | 0New | 23.99% |
| 0 | 0In the money | 0New | 24.38% | 130.00 | 0 | 0 | 0New | 23.22% |
| 0 | 0In the money | 0New | 24.06% | 135.00 | 0 | 0 | 0New | 23.30% |
| 0 | 0In the money | 0New | 23.89% | 140.00 | 0 | 0 | 0New | 23.57% |
| 5 | 5In the money | 0 | 23.85% | 145.00 | 0 | 0 | 0New | 23.30% |
| 2 | 2In the money | 0 | 23.60% | 150.00 | 0 | 0 | 0New | 23.12% |
| 5 | 5In the money | 0 | 23.47% | 155.00NEAREST ATM | 0 | 0 | 0New | 23.23% |
STOCK PRICE $156.27 | ||||||||
| 18 | 18 | 0 | 23.28% | 160.00 | 0 | 0In the money | 0New | 23.34% |
| 1 | 1 | 0 | 23.25% | 165.00 | 0 | 0In the money | 0New | 22.92% |
| 0 | 0 | 0New | 22.10% | 170.00 | 0 | 0In the money | 0New | 23.14% |
| 2 | 2 | 0 | 23.19% | 175.00 | 0 | 0In the money | 0New | 23.06% |
| 1 | 1 | 0 | 23.22% | 180.00 | 0 | 0In the money | 0New | 22.72% |
| 1 | 1 | 0 | 23.06% | 185.00 | 0 | 0In the money | 0New | 22.56% |
| 0 | 0 | 0New | 23.08% | 190.00 | 0 | 0In the money | 0New | 23.06% |
| 0 | 0 | 0New | 22.92% | 195.00 | 0 | 0In the money | 0New | 22.67% |
| 1 | 1 | 0 | 22.73% | 200.00 | 0 | 0In the money | 0New | 22.88% |
| 1 | 1 | 0 | 23.09% | 210.00 | 0 | 0In the money | 0New | 21.95% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days