OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

NVT

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $127.99 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
566 contracts / 8 expirationsClick OI for history
Nov 20, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$127.99Nearest ATM strike $130.00
Jump to ATM
NVT option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 155.45% 50.00 1 1 0 212.64%
0 0In the money 0New 140.03% 55.00 1 1 0 193.28%
1 1In the money 0 139.31% 60.00 1 1 0 176.54%
1 1In the money 0 121.86% 65.00 0 0 0New 160.28%
1 1In the money 0 112.56% 70.00 12 12 0 145.95%
2 2In the money 0 105.87% 75.00 10 10 0 132.49%
5 5In the money 0 96.37% 80.00 1 1 0 120.38%
2 2In the money 0 78.49% 85.00 2 2 0 108.76%
19 19In the money 0 65.70% 90.00 25 23 -2 86.51%
0 0In the money 0New 65.53% 92.50 10 9 -1 79.84%
7 7In the money 0 68.85% 95.00 14 14 0 76.25%
5 5In the money 0 65.02% 97.50 7 7 0 90.33%
29 29In the money 0 68.39% 100.00 45 46 +1 81.33%
6 6In the money 0 66.77% 105.00 30 40 +10 78.95%
300 300In the money 0 67.84% 110.00 39 103 +64 69.66%
230 231In the money +1 66.15% 115.00 91 472 +381 69.13%
93 96In the money +3 67.16% 120.00 246 245 -1 68.34%
80 81In the money +1 66.34% 125.00 126 481 +355 67.89%
STOCK PRICE $127.99
79 84 +5 66.10% 130.00NEAREST ATM 50 54In the money +4 67.00%
634 1,130 +496 66.53% 135.00 414 414In the money 0 66.43%
15 14 -1 66.84% 140.00 201 230In the money +29 66.41%
76 82 +6 67.41% 145.00 88 162In the money +74 66.57%
1,282 1,287 +5 69.01% 150.00 213 213In the money 0 72.45%
48 53 +5 68.93% 155.00 368 360In the money -8 73.38%
83 91 +8 70.52% 160.00 50 50In the money 0 74.72%
131 133 +2 76.59% 165.00 191 179In the money -12 77.72%
543 520 -23 66.62% 170.00 89 89In the money 0 80.51%
260 263 +3 80.64% 175.00 66 66In the money 0 84.02%
376 363 -13 70.59% 180.00 10 10In the money 0 78.64%
97 95 -2 81.17% 185.00 134 134In the money 0 86.59%
91 87 -4 91.88% 190.00 3 3In the money 0 72.52%
61 61 0 97.79% 195.00 1 1In the money 0 76.48%
491 491 0 99.62% 200.00 3 3In the money 0 62.18%
218 218 0 84.88% 210.00 0 0In the money 0New 79.94%
285 285 0 116.93% 220.00 0 0In the money 0New 86.45%
119 119 0 91.06% 230.00 0 0In the money 0New 92.64%
49 49 0 130.84% 240.00 0 0In the money 0New 98.53%
28 28 0 137.22% 250.00 0 0In the money 0New 104.15%
12 12 0 98.66% 260.00 0 0In the money 0New 109.52%
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$127.99Nearest ATM strike $130.00
Jump to ATM
NVT option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 65.33% 85.00 0 0 0New 73.32%
1 1In the money 0 63.54% 90.00 0 0 0New 72.56%
0 0In the money 0New 62.74% 95.00 2 4 +2 73.81%
0 0In the money 0New 62.96% 100.00 2 2 0 68.07%
0 0In the money 0New 61.77% 105.00 11 11 0 61.87%
0 0In the money 0New 60.60% 110.00 8 10 +2 60.73%
0 8In the money +8New 59.26% 115.00 5 8 +3 59.25%
4 4In the money 0 59.30% 120.00 41 41 0 59.17%
0 0In the money 0New 57.29% 125.00 5 6 +1 58.58%
STOCK PRICE $127.99
1 11 +10 56.94% 130.00NEAREST ATM 31 32In the money +1 58.80%
0 2 +2New 55.66% 135.00 3 3In the money 0 58.63%
0 2 +2New 56.34% 140.00 14 14In the money 0 58.44%
10 12 +2 57.17% 145.00 127 127In the money 0 58.35%
3 4 +1 58.71% 150.00 20 20In the money 0 58.85%
4 4 0 58.54% 155.00 2 2In the money 0 61.58%
28 42 +14 56.85% 160.00 3 3In the money 0 62.18%
42 44 +2 62.43% 165.00 0 0In the money 0New 63.64%
10 11 +1 61.75% 170.00 3 3In the money 0 65.17%
6 6 0 60.03% 175.00 0 0In the money 0New 65.55%
8 12 +4 66.85% 180.00 1 1In the money 0 65.57%
7 7 0 67.71% 185.00 0 0In the money 0New 63.89%
3 3 0 70.07% 190.00 0 0In the money 0New 63.55%
6 6 0 72.79% 195.00 0 0In the money 0New 63.95%
3 3 0 73.75% 200.00 0 0In the money 0New 70.84%
51 51 0 79.99% 210.00 0 0In the money 0New 67.33%
47 47 0 84.44% 220.00 0 0In the money 0New 60.41%
3 3 0 88.83% 230.00 0 0In the money 0New 64.85%
8 8 0 82.73% 240.00 0 0In the money 0New 76.78%
2 2 0 97.80% 250.00 0 0In the money 0New 81.10%
Jan 15, 2027EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$127.99Nearest ATM strike $130.00
Jump to ATM
NVT option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 144.12% 35.00 2 2 0 166.37%
0 0In the money 0New 133.71% 37.50 0 0 0New 158.01%
0 0In the money 0New 128.74% 40.00 0 0 0New 150.25%
0 0In the money 0New 121.78% 42.50 0 0 0New 143.00%
4 4In the money 0 117.32% 45.00 0 0 0New 136.22%
0 0In the money 0New 111.05% 47.50 0 0 0New 130.45%
3 3In the money 0 110.47% 50.00 6 6 0 124.36%
0 0In the money 0New 103.00% 52.50 0 0 0New 118.59%
2 2In the money 0 102.13% 55.00 0 0 0New 113.65%
1 1In the money 0 96.75% 57.50 0 0 0New 108.92%
2 2In the money 0 92.94% 60.00 0 0 0New 104.36%
2 2In the money 0 91.62% 62.50 0 0 0New 99.97%
0 0In the money 0New 87.85% 65.00 0 0 0New 95.73%
0 0In the money 0New 80.91% 67.50 0 0 0New 91.63%
10 10In the money 0 81.54% 70.00 0 0 0New 88.45%
0 0In the money 0New 73.12% 72.50 27 27 0 84.92%
11 11In the money 0 71.82% 75.00 1 1 0 81.46%
0 0In the money 0New 73.44% 77.50 4 4 0 78.39%
9 9In the money 0 71.39% 80.00 10 10 0 75.66%
0 0In the money 0New 67.93% 82.50 14 14 0 72.90%
20 20In the money 0 65.78% 85.00 15 15 0 69.29%
1 1In the money 0 66.25% 87.50 4 4 0 66.28%
6 6In the money 0 62.23% 90.00 5 5 0 65.46%
0 0In the money 0New 62.09% 92.50 27 27 0 61.22%
20 20In the money 0 59.84% 95.00 4 4 0 62.96%
13 13In the money 0 58.68% 97.50 12 12 0 63.20%
68 68In the money 0 58.34% 100.00 14 14 0 57.66%
15 14In the money -1 57.21% 105.00 204 209 +5 57.97%
142 142In the money 0 56.99% 110.00 130 133 +3 56.84%
93 93In the money 0 56.60% 115.00 33 33 0 56.67%
61 61In the money 0 55.81% 120.00 45 45 0 56.05%
28 28In the money 0 55.74% 125.00 60 61 +1 55.91%
STOCK PRICE $127.99
118 119 +1 54.68% 130.00NEAREST ATM 37 51In the money +14 55.79%
88 88 0 53.30% 135.00 9 9In the money 0 54.92%
17 17 0 54.10% 140.00 558 558In the money 0 57.30%
232 232 0 54.10% 145.00 32 32In the money 0 57.06%
250 253 +3 56.04% 150.00 49 49In the money 0 57.84%
17 17 0 55.85% 155.00 131 131In the money 0 58.75%
130 132 +2 55.78% 160.00 46 46In the money 0 57.89%
80 80 0 55.86% 165.00 19 19In the money 0 58.83%
264 264 0 57.14% 170.00 145 145In the money 0 59.14%
126 126 0 56.80% 175.00 174 174In the money 0 60.06%
797 797 0 59.28% 180.00 16 16In the money 0 61.90%
62 65 +3 60.64% 185.00 276 276In the money 0 63.05%
66 66 0 62.27% 190.00 36 36In the money 0 62.05%
596 596 0 62.60% 195.00 0 0In the money 0New 59.31%
64 64 0 63.68% 200.00 1 1In the money 0 60.78%
42 47 +5 67.69% 210.00 21 21In the money 0 60.97%
85 85 0 71.78% 220.00 0 0In the money 0New 61.57%
50 45 -5 63.21% 230.00 0 0In the money 0New 57.39%
Showing strikes 1–50 of 53
Feb 19, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$127.99Nearest ATM strike $130.00
Jump to ATM
NVT option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 89.80% 50.00 0 0 0New 105.85%
2 2In the money 0 86.71% 55.00 25 25 0 96.76%
8 8In the money 0 81.78% 60.00 1 1 0 89.27%
1 1In the money 0 75.85% 65.00 0 0 0New 82.26%
3 3In the money 0 71.66% 70.00 2 2 0 75.98%
3 3In the money 0 67.25% 75.00 17 17 0 71.15%
2 2In the money 0 64.82% 80.00 12 12 0 65.25%
18 18In the money 0 59.47% 85.00 6 6 0 64.73%
7 7In the money 0 57.76% 90.00 4 4 0 60.17%
12 12In the money 0 57.78% 95.00 27 27 0 59.73%
32 32In the money 0 57.13% 97.50 8 8 0 58.57%
56 56In the money 0 56.25% 100.00 6 7 +1 56.98%
69 69In the money 0 55.82% 105.00 12 12 0 56.29%
25 25In the money 0 55.66% 110.00 24 26 +2 55.93%
11 11In the money 0 55.28% 115.00 5 5 0 54.39%
21 21In the money 0 54.90% 120.00 10 10 0 53.90%
15 15In the money 0 53.63% 125.00 19 19 0 54.11%
STOCK PRICE $127.99
47 51 +4 54.17% 130.00NEAREST ATM 13 13In the money 0 54.63%
23 23 0 53.69% 135.00 18 18In the money 0 53.96%
39 39 0 53.81% 140.00 8 8In the money 0 54.74%
25 25 0 52.84% 145.00 229 229In the money 0 54.44%
34 36 +2 54.57% 150.00 48 45In the money -3 54.50%
38 38 0 53.32% 155.00 6 4In the money -2 57.49%
32 32 0 53.71% 160.00 17 17In the money 0 57.36%
68 67 -1 55.64% 165.00 3 3In the money 0 57.45%
88 85 -3 56.15% 170.00 4 4In the money 0 58.11%
43 42 -1 55.29% 175.00 4 4In the money 0 58.55%
50 50 0 54.69% 180.00 4 4In the money 0 58.28%
17 16 -1 57.09% 185.00 4 4In the money 0 58.57%
10 11 +1 59.90% 190.00 1 1In the money 0 59.94%
27 27 0 56.40% 195.00 33 33In the money 0 60.43%
62 62 0 59.70% 200.00 1 1In the money 0 60.17%
47 47 0 60.34% 210.00 0 0In the money 0New 60.20%
84 87 +3 62.39% 220.00 0 0In the money 0New 59.65%
43 43 0 64.14% 230.00 0 0In the money 0New 60.69%
22 22 0 67.11% 240.00 0 0In the money 0New 62.96%
45 44 -1 69.60% 250.00 0 0In the money 0New 59.75%
19 20 +1 71.86% 260.00 0 0In the money 0New 67.72%
May 21, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$127.99Nearest ATM strike $130.00
Jump to ATM
NVT option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 58.38% 75.00 0 0 0New 62.34%
0 0In the money 0New 59.28% 80.00 0 0 0New 57.93%
0 0In the money 0New 58.13% 85.00 1 1 0 58.40%
1 1In the money 0 56.83% 90.00 0 0 0New 57.84%
0 0In the money 0New 56.63% 95.00 2 2 0 56.18%
0 0In the money 0New 56.08% 100.00 0 0 0New 56.46%
0 0In the money 0New 56.09% 105.00 3 3 0 56.69%
0 0In the money 0New 55.77% 110.00 0 0 0New 56.16%
0 0In the money 0New 55.02% 115.00 1 1 0 55.73%
2 2In the money 0 54.92% 120.00 4 4 0 55.74%
1 1In the money 0 55.01% 125.00 0 0 0New 55.48%
STOCK PRICE $127.99
2 2 0 54.04% 130.00NEAREST ATM 12 12In the money 0 54.47%
0 0 0New 54.07% 135.00 0 0In the money 0New 54.72%
0 0 0New 54.07% 140.00 0 1In the money +1New 55.04%
0 0 0New 53.78% 145.00 0 0In the money 0New 54.67%
0 2 +2New 53.37% 150.00 31 31In the money 0 54.56%
0 0 0New 53.65% 155.00 0 1In the money +1New 54.59%
4 4 0 53.46% 160.00 6 6In the money 0 54.72%
0 2 +2New 53.49% 165.00 0 0In the money 0New 54.89%
8 8 0 53.65% 170.00 0 0In the money 0New 54.45%
1 1 0 54.12% 175.00 0 0In the money 0New 55.19%
20 20 0 54.23% 180.00 0 0In the money 0New 55.20%
0 0 0New 54.86% 185.00 0 0In the money 0New 55.76%
0 0 0New 54.97% 190.00 0 0In the money 0New 56.08%
1 1 0 55.54% 195.00 0 0In the money 0New 56.72%
1 1 0 55.24% 200.00 0 0In the money 0New 56.98%
2 2 0 56.48% 210.00 0 0In the money 0New 57.66%
0 0 0New 56.01% 220.00 0 0In the money 0New 59.01%
0 0 0New 57.12% 230.00 0 0In the money 0New 60.58%
0 0 0New 58.48% 240.00 0 0In the money 0New 61.70%
3 3 0 57.12% 250.00 0 0In the money 0New 63.34%
Dec 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$127.99Nearest ATM strike $130.00
Jump to ATM
NVT option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 56.68% 75.00 0 0 0New 54.46%
0 0In the money 0New 56.72% 80.00 1 1 0 55.40%
0 0In the money 0New 57.17% 85.00 0 0 0New 53.40%
0 0In the money 0New 55.89% 90.00 1 1 0 53.61%
6 6In the money 0 55.72% 95.00 0 0 0New 53.04%
88 88In the money 0 53.91% 100.00 0 0 0New 53.25%
4 4In the money 0 53.60% 105.00 1 1 0 53.86%
0 0In the money 0New 53.43% 110.00 0 0 0New 53.04%
0 0In the money 0New 54.03% 115.00 0 0 0New 53.66%
0 0In the money 0New 52.95% 120.00 0 0 0New 53.42%
4 4In the money 0 53.16% 125.00 1 1 0 51.65%
STOCK PRICE $127.99
4 4 0 52.77% 130.00NEAREST ATM 1 1In the money 0 51.89%
8 8 0 52.58% 135.00 0 0In the money 0New 52.04%
2 3 +1 52.66% 140.00 1 1In the money 0 51.85%
3 3 0 52.61% 145.00 3 2In the money -1 52.28%
2 2 0 52.65% 150.00 0 0In the money 0New 51.72%
1 1 0 52.51% 155.00 0 0In the money 0New 51.90%
5 5 0 53.12% 160.00 36 36In the money 0 52.27%
1 1 0 53.12% 165.00 0 0In the money 0New 52.44%
5 5 0 52.91% 170.00 0 0In the money 0New 52.39%
2 2 0 53.08% 175.00 1 1In the money 0 52.23%
0 0 0New 52.35% 180.00 0 0In the money 0New 52.39%
1 1 0 52.06% 185.00 0 0In the money 0New 52.90%
3 4 +1 51.92% 190.00 0 0In the money 0New 53.29%
21 21 0 53.47% 195.00 0 0In the money 0New 53.56%
3 3 0 52.83% 200.00 0 0In the money 0New 53.70%
0 0 0New 52.85% 210.00 0 0In the money 0New 54.13%
0 0 0New 53.47% 220.00 0 0In the money 0New 54.74%
604 604 0 53.80% 230.00 0 0In the money 0New 55.18%
8 8 0 54.32% 240.00 0 0In the money 0New 55.78%
2 2 0 54.72% 250.00 0 0In the money 0New 56.66%
Jan 21, 2028EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$127.99Nearest ATM strike $130.00
Jump to ATM
NVT option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 58.06% 75.00 19 19 0 53.52%
0 0In the money 0New 56.00% 80.00 0 0 0New 54.41%
0 0In the money 0New 56.26% 85.00 10 10 0 53.19%
0 0In the money 0New 55.06% 90.00 0 0 0New 53.12%
0 0In the money 0New 54.65% 95.00 0 0 0New 53.39%
4 4In the money 0 54.05% 100.00 0 0 0New 53.72%
0 0In the money 0New 53.16% 105.00 0 0 0New 53.01%
0 0In the money 0New 53.13% 110.00 0 0 0New 53.69%
0 0In the money 0New 53.32% 115.00 26 26 0 52.91%
4 4In the money 0 53.12% 120.00 0 0 0New 52.91%
0 1In the money +1New 52.68% 125.00 10 10 0 53.01%
STOCK PRICE $127.99
2 2 0 52.78% 130.00NEAREST ATM 0 0In the money 0New 52.06%
0 0 0New 52.95% 135.00 2 2In the money 0 52.06%
9 9 0 52.43% 140.00 0 0In the money 0New 52.60%
12 18 +6 53.10% 145.00 11 11In the money 0 52.20%
2 2 0 52.50% 150.00 1 1In the money 0 51.60%
1 1 0 52.27% 155.00 0 0In the money 0New 51.98%
1 1 0 52.06% 160.00 0 0In the money 0New 52.26%
11 11 0 52.24% 165.00 0 0In the money 0New 52.28%
0 0 0New 52.01% 170.00 0 0In the money 0New 52.33%
100 151 +51 52.18% 175.00 0 0In the money 0New 52.20%
54 54 0 52.05% 180.00 0 0In the money 0New 52.40%
1 2 +1 52.26% 185.00 0 0In the money 0New 52.46%
0 0 0New 52.08% 190.00 0 0In the money 0New 52.88%
0 1 +1New 52.16% 195.00 0 0In the money 0New 52.65%
17 17 0 52.78% 200.00 0 0In the money 0New 53.35%
0 1 +1New 52.38% 210.00 0 0In the money 0New 53.89%
0 0 0New 53.25% 220.00 0 0In the money 0New 52.73%
0 0 0New 53.98% 230.00 0 0In the money 0New 54.20%
0 0 0New 53.91% 240.00 0 0In the money 0New 53.96%
0 2 +2New 54.61% 250.00 0 0In the money 0New 54.83%
Jan 19, 2029EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$127.99Nearest ATM strike $130.00
Jump to ATM
NVT option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 54.43% 75.00 1 1 0 52.44%
0 0In the money 0New 53.93% 80.00 0 0 0New 52.07%
0 0In the money 0New 53.21% 85.00 0 0 0New 51.62%
5 5In the money 0 52.31% 90.00 1 1 0 51.46%
0 0In the money 0New 52.28% 95.00 0 0 0New 50.83%
0 0In the money 0New 52.02% 100.00 0 0 0New 51.44%
0 0In the money 0New 51.13% 105.00 0 0 0New 51.22%
0 0In the money 0New 51.85% 110.00 0 0 0New 51.22%
5 6In the money +1 51.10% 115.00 0 0 0New 50.08%
6 8In the money +2 51.04% 120.00 0 0 0New 50.16%
0 0In the money 0New 50.85% 125.00 0 0 0New 50.23%
STOCK PRICE $127.99
0 0 0New 50.59% 130.00NEAREST ATM 0 0In the money 0New 50.39%
0 0 0New 50.81% 135.00 0 0In the money 0New 50.85%
0 0 0New 50.97% 140.00 0 0In the money 0New 50.30%
1 1 0 50.67% 145.00 1 1In the money 0 50.43%
1 1 0 50.26% 150.00 0 0In the money 0New 50.72%
1 1 0 50.46% 155.00 0 0In the money 0New 50.96%
1 1 0 50.92% 160.00 0 0In the money 0New 50.35%
3 3 0 50.46% 165.00 0 0In the money 0New 51.02%
1 1 0 50.87% 170.00 0 0In the money 0New 50.88%
1 1 0 50.73% 175.00 1 1In the money 0 50.66%
0 0 0New 50.79% 180.00 0 0In the money 0New 50.74%
2 2 0 50.71% 185.00 2 2In the money 0 51.30%
0 0 0New 50.77% 190.00 0 0In the money 0New 50.77%
0 0 0New 50.77% 195.00 0 0In the money 0New 51.60%
17 17 0 50.24% 200.00 0 0In the money 0New 51.63%
1 1 0 51.32% 210.00 0 0In the money 0New 51.80%
0 0 0New 51.38% 220.00 0 0In the money 0New 51.90%
1 1 0 51.13% 230.00 0 0In the money 0New 51.58%
2 2 0 50.77% 240.00 0 0In the money 0New 52.10%
0 0 0New 50.68% 250.00 0 0In the money 0New 52.61%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view