OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNXRT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $19.09 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
66 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$19.09Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 173.39% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 133.82% |
| 0 | 0In the money | 0New | 69.85% | 17.50 | 5 | 5 | 0 | 127.61% |
STOCK PRICE $19.09 | ||||||||
| 4 | 4 | 0 | 72.15% | 20.00NEAREST ATM | 13 | 13In the money | 0 | 110.95% |
| 7 | 7 | 0 | 67.49% | 22.50 | 91 | 87In the money | -4 | 84.88% |
| 13 | 13 | 0 | 104.41% | 25.00 | 0 | 0In the money | 0New | 108.02% |
| 12 | 12 | 0 | 80.43% | 30.00 | 0 | 0In the money | 0New | 147.78% |
| 1 | 1 | 0 | 114.24% | 35.00 | 0 | 0In the money | 0New | 182.07% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$19.09Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 197.27% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 157.65% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 120.64% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 110.85% |
| 0 | 0In the money | 0New | 19.65% | 17.50 | 0 | 0 | 0New | 50.75% |
STOCK PRICE $19.09 | ||||||||
| 0 | 0 | 0New | 39.18% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 67.68% |
| 0 | 0 | 0New | 45.34% | 22.50 | 0 | 0In the money | 0New | 73.01% |
| 0 | 0 | 0New | 54.40% | 25.00 | 0 | 0In the money | 0New | 88.76% |
| 0 | 0 | 0New | 95.10% | 30.00 | 0 | 0In the money | 0New | 119.11% |
| 0 | 0 | 0New | 123.08% | 35.00 | 0 | 0In the money | 0New | 135.66% |
Feb 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$19.09Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 83.44% |
| 0 | 0In the money | 0New | 33.91% | 17.50 | 1 | 1 | 0 | 61.07% |
STOCK PRICE $19.09 | ||||||||
| 0 | 0 | 0New | 58.80% | 20.00NEAREST ATM | 1 | 1In the money | 0 | 46.95% |
| 16 | 16 | 0 | 40.60% | 22.50 | 537 | 537In the money | 0 | 36.85% |
| 44 | 44 | 0 | 56.50% | 25.00 | 450 | 450In the money | 0 | 47.25% |
| 8 | 8 | 0 | 76.80% | 30.00 | 0 | 0In the money | 0New | 67.30% |
| 0 | 0 | 0New | 94.04% | 35.00 | 4 | 4In the money | 0 | 70.18% |
| 0 | 0 | 0New | 96.29% | 40.00 | 2 | 2In the money | 0 | 83.69% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$19.09Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 70.83% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 1 | 1 | 0 | 71.34% |
| 1 | 1In the money | 0 | 51.17% | 17.50 | 10 | 14 | +4 | 53.98% |
STOCK PRICE $19.09 | ||||||||
| 0 | 0 | 0New | 43.69% | 20.00NEAREST ATM | 1 | 1In the money | 0 | 36.54% |
| 110 | 110 | 0 | 38.26% | 22.50 | 0 | 0In the money | 0New | 38.59% |
| 0 | 0 | 0New | 47.42% | 25.00 | 27 | 27In the money | 0 | 37.53% |
| 0 | 0 | 0New | 43.58% | 30.00 | 84 | 85In the money | +1 | 43.64% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days