OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNXST
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $167.22 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
282 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$167.22Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 134.25% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 124.64% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 1 | 1 | 0 | 115.43% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 2 | 2 | 0 | 107.13% |
| 0 | 0In the money | 0New | 74.88% | 110.00 | 4 | 4 | 0 | 99.04% |
| 0 | 0In the money | 0New | 61.74% | 115.00 | 8 | 8 | 0 | 90.66% |
| 0 | 0In the money | 0New | 76.80% | 120.00 | 11 | 11 | 0 | 82.93% |
| 0 | 0In the money | 0New | 71.12% | 125.00 | 10 | 10 | 0 | 74.52% |
| 0 | 0In the money | 0New | 67.24% | 130.00 | 26 | 26 | 0 | 66.32% |
| 0 | 0In the money | 0New | 62.40% | 135.00 | 4 | 4 | 0 | 59.95% |
| 1 | 1In the money | 0 | 58.16% | 140.00 | 67 | 67 | 0 | 53.34% |
| 3 | 3In the money | 0 | 54.06% | 145.00 | 34 | 34 | 0 | 52.57% |
| 0 | 0In the money | 0New | 52.98% | 150.00 | 22 | 27 | +5 | 52.24% |
| 0 | 0In the money | 0New | 48.28% | 155.00 | 33 | 33 | 0 | 47.70% |
| 6 | 6In the money | 0 | 46.39% | 160.00 | 14 | 14 | 0 | 44.68% |
| 3 | 6In the money | +3 | 44.98% | 165.00NEAREST ATM | 6 | 7 | +1 | 44.93% |
STOCK PRICE $167.22 | ||||||||
| 5 | 5 | 0 | 43.50% | 170.00 | 5 | 5In the money | 0 | 42.57% |
| 42 | 44 | +2 | 41.38% | 175.00 | 1 | 1In the money | 0 | 40.99% |
| 12 | 13 | +1 | 40.24% | 180.00 | 6 | 6In the money | 0 | 39.84% |
| 23 | 23 | 0 | 39.97% | 185.00 | 2 | 2In the money | 0 | 39.34% |
| 6 | 6 | 0 | 41.90% | 190.00 | 1 | 1In the money | 0 | 42.00% |
| 5 | 5 | 0 | 45.13% | 195.00 | 0 | 0In the money | 0New | 39.94% |
| 20 | 20 | 0 | 50.73% | 200.00 | 0 | 0In the money | 0New | 41.17% |
| 8 | 8 | 0 | 59.72% | 210.00 | 0 | 0In the money | 0New | 46.18% |
| 591 | 586 | -5 | 54.65% | 220.00 | 5 | 5In the money | 0 | 52.50% |
| 39 | 39 | 0 | 73.26% | 230.00 | 0 | 0In the money | 0New | 56.08% |
| 3 | 3 | 0 | 79.97% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 86.67% | 250.00 | 0 | 0In the money | 0New | 60.76% |
| 3 | 3 | 0 | 92.49% | 260.00 | 0 | 0In the money | 0New | 67.83% |
| 3 | 3 | 0 | 98.44% | 270.00 | 0 | 0In the money | 0New | 70.05% |
| 2 | 2 | 0 | 104.10% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 109.49% | 290.00 | 0 | 0In the money | 0New | 83.41% |
| 1 | 1 | 0 | 114.63% | 300.00 | 0 | 0In the money | 0New | 78.43% |
| 0 | 0 | 0New | 119.54% | 310.00 | 0 | 0In the money | 0New | 74.72% |
| 0 | 0 | 0New | 124.26% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 128.78% | 330.00 | 0 | 0In the money | 0New | 92.92% |
| 2 | 2 | 0 | 133.13% | 340.00 | 0 | 0In the money | 0New | 91.33% |
| 0 | 0 | 0New | 137.32% | 350.00 | 0 | 0In the money | 0New | 83.57% |
| 0 | 0 | 0New | 171.93% | 360.00 | 0 | 0In the money | 0New | 105.96% |
Dec 18, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$167.22Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 6 | 6 | 0 | 101.76% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 5 | 5 | 0 | 94.18% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 5 | 5 | 0 | 87.00% |
| 0 | 0In the money | 0New | 71.92% | 100.00 | 3 | 3 | 0 | 84.96% |
| 0 | 0In the money | 0New | 71.34% | 105.00 | 4 | 4 | 0 | 67.17% |
| 0 | 0In the money | 0New | 68.79% | 110.00 | 3 | 3 | 0 | 71.20% |
| 0 | 0In the money | 0New | 66.26% | 115.00 | 1 | 1 | 0 | 69.02% |
| 0 | 0In the money | 0New | 59.84% | 120.00 | 3 | 3 | 0 | 60.94% |
| 0 | 0In the money | 0New | 56.60% | 125.00 | 76 | 76 | 0 | 55.43% |
| 11 | 11In the money | 0 | 50.98% | 130.00 | 7 | 7 | 0 | 50.70% |
| 1 | 1In the money | 0 | 52.43% | 135.00 | 16 | 15 | -1 | 47.72% |
| 7 | 7In the money | 0 | 49.15% | 140.00 | 22 | 21 | -1 | 49.13% |
| 110 | 110In the money | 0 | 44.32% | 145.00 | 6 | 6 | 0 | 46.06% |
| 7 | 7In the money | 0 | 44.38% | 150.00 | 97 | 97 | 0 | 45.33% |
| 0 | 0In the money | 0New | 41.44% | 155.00 | 1 | 1 | 0 | 43.98% |
| 2 | 2In the money | 0 | 40.38% | 160.00 | 6 | 6 | 0 | 41.67% |
| 24 | 24In the money | 0 | 41.98% | 165.00NEAREST ATM | 6 | 6 | 0 | 41.22% |
STOCK PRICE $167.22 | ||||||||
| 9 | 9 | 0 | 40.33% | 170.00 | 20 | 20In the money | 0 | 39.90% |
| 13 | 13 | 0 | 38.19% | 175.00 | 1 | 1In the money | 0 | 39.67% |
| 2 | 2 | 0 | 38.39% | 180.00 | 5 | 5In the money | 0 | 38.56% |
| 18 | 18 | 0 | 35.19% | 185.00 | 12 | 12In the money | 0 | 37.39% |
| 35 | 35 | 0 | 35.55% | 190.00 | 19 | 19In the money | 0 | 37.12% |
| 10 | 10 | 0 | 36.70% | 195.00 | 0 | 0In the money | 0New | 36.52% |
| 4 | 4 | 0 | 37.49% | 200.00 | 3 | 3In the money | 0 | 36.16% |
| 37 | 37 | 0 | 43.24% | 210.00 | 3 | 3In the money | 0 | 38.86% |
| 20 | 20 | 0 | 45.55% | 220.00 | 1 | 1In the money | 0 | 46.96% |
| 9 | 9 | 0 | 53.80% | 230.00 | 2 | 2In the money | 0 | 48.94% |
| 261 | 261 | 0 | 57.59% | 240.00 | 0 | 0In the money | 0New | 52.34% |
| 301 | 301 | 0 | 61.46% | 250.00 | 0 | 0In the money | 0New | 54.98% |
| 2 | 2 | 0 | 65.63% | 260.00 | 1 | 1In the money | 0 | 59.78% |
| 1 | 1 | 0 | 69.52% | 270.00 | 0 | 0In the money | 0New | 61.53% |
| 3 | 3 | 0 | 73.55% | 280.00 | 0 | 0In the money | 0New | 64.24% |
| 0 | 0 | 0New | 77.39% | 290.00 | 0 | 0In the money | 0New | 70.35% |
| 1 | 1 | 0 | 80.64% | 300.00 | 0 | 0In the money | 0New | 70.94% |
| 0 | 0 | 0New | 84.13% | 310.00 | 0 | 0In the money | 0New | 72.99% |
| 0 | 0 | 0New | 87.47% | 320.00 | 0 | 0In the money | 0New | 74.72% |
| 0 | 0 | 0New | 90.68% | 330.00 | 0 | 0In the money | 0New | 71.94% |
| 1 | 1 | 0 | 93.77% | 340.00 | 0 | 0In the money | 0New | 82.77% |
| 3 | 3 | 0 | 96.74% | 350.00 | 0 | 0In the money | 0New | 84.25% |
| 3 | 3 | 0 | 99.60% | 360.00 | 0 | 0In the money | 0New | 85.25% |
Feb 19, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$167.22Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 1 | 1 | 0 | 67.31% |
| 0 | 0In the money | 0New | 52.73% | 95.00 | 3 | 3 | 0 | 65.40% |
| 0 | 0In the money | 0New | 54.20% | 100.00 | 2 | 2 | 0 | 60.85% |
| 0 | 0In the money | 0New | 53.40% | 105.00 | 3 | 3 | 0 | 55.97% |
| 0 | 0In the money | 0New | 52.02% | 110.00 | 4 | 4 | 0 | 52.81% |
| 5 | 5In the money | 0 | 47.90% | 115.00 | 1 | 1 | 0 | 50.49% |
| 0 | 0In the money | 0New | 47.89% | 120.00 | 11 | 11 | 0 | 48.04% |
| 0 | 0In the money | 0New | 46.75% | 125.00 | 1 | 1 | 0 | 46.44% |
| 0 | 0In the money | 0New | 44.44% | 130.00 | 1 | 1 | 0 | 44.98% |
| 0 | 0In the money | 0New | 43.25% | 135.00 | 0 | 7 | +7New | 44.79% |
| 0 | 0In the money | 0New | 42.21% | 140.00 | 6 | 6 | 0 | 43.16% |
| 0 | 0In the money | 0New | 41.26% | 145.00 | 2 | 2 | 0 | 42.39% |
| 0 | 0In the money | 0New | 40.64% | 150.00 | 3 | 8 | +5 | 42.05% |
| 0 | 0In the money | 0New | 40.38% | 155.00 | 1 | 1 | 0 | 39.98% |
| 1 | 1In the money | 0 | 38.94% | 160.00 | 4 | 4 | 0 | 39.74% |
| 0 | 0In the money | 0New | 39.02% | 165.00NEAREST ATM | 1 | 1 | 0 | 38.78% |
STOCK PRICE $167.22 | ||||||||
| 2 | 2 | 0 | 38.10% | 170.00 | 0 | 0In the money | 0New | 37.96% |
| 1 | 1 | 0 | 37.30% | 175.00 | 202 | 202In the money | 0 | 37.37% |
| 0 | 0 | 0New | 37.44% | 180.00 | 0 | 0In the money | 0New | 36.63% |
| 5 | 5 | 0 | 35.57% | 185.00 | 0 | 0In the money | 0New | 36.03% |
| 4 | 4 | 0 | 36.18% | 190.00 | 14 | 14In the money | 0 | 35.95% |
| 4 | 4 | 0 | 35.25% | 195.00 | 0 | 0In the money | 0New | 35.19% |
| 81 | 82 | +1 | 34.89% | 200.00 | 0 | 0In the money | 0New | 35.12% |
| 6 | 6 | 0 | 34.23% | 210.00 | 1 | 1In the money | 0 | 35.16% |
| 95 | 95 | 0 | 35.70% | 220.00 | 1 | 1In the money | 0 | 35.28% |
| 1 | 1 | 0 | 37.95% | 230.00 | 1 | 1In the money | 0 | 35.47% |
| 1 | 1 | 0 | 40.10% | 240.00 | 0 | 0In the money | 0New | 37.34% |
| 5 | 5 | 0 | 41.93% | 250.00 | 0 | 0In the money | 0New | 43.39% |
| 0 | 0 | 0New | 47.70% | 260.00 | 0 | 0In the money | 0New | 44.84% |
| 1 | 1 | 0 | 49.86% | 270.00 | 0 | 0In the money | 0New | 48.36% |
| 1 | 1 | 0 | 51.99% | 280.00 | 0 | 0In the money | 0New | 49.86% |
| 1 | 1 | 0 | 54.17% | 290.00 | 0 | 0In the money | 0New | 53.15% |
May 21, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$167.22Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.72% | 80.00 | 0 | 0 | 0New | 63.61% |
| 0 | 0In the money | 0New | 60.46% | 85.00 | 0 | 0 | 0New | 58.58% |
| 0 | 0In the money | 0New | 57.27% | 90.00 | 0 | 0 | 0New | 56.35% |
| 0 | 0In the money | 0New | 54.39% | 95.00 | 0 | 0 | 0New | 52.71% |
| 2 | 2In the money | 0 | 51.73% | 100.00 | 0 | 0 | 0New | 50.68% |
| 0 | 0In the money | 0New | 48.52% | 105.00 | 3 | 3 | 0 | 49.30% |
| 0 | 0In the money | 0New | 46.60% | 110.00 | 0 | 0 | 0New | 48.34% |
| 0 | 0In the money | 0New | 46.79% | 115.00 | 9 | 9 | 0 | 46.55% |
| 0 | 0In the money | 0New | 45.42% | 120.00 | 3 | 3 | 0 | 44.93% |
| 0 | 0In the money | 0New | 44.24% | 125.00 | 1 | 1 | 0 | 44.52% |
| 0 | 0In the money | 0New | 43.83% | 130.00 | 1 | 1 | 0 | 43.24% |
| 0 | 0In the money | 0New | 42.38% | 135.00 | 0 | 0 | 0New | 42.92% |
| 0 | 0In the money | 0New | 41.62% | 140.00 | 0 | 0 | 0New | 42.14% |
| 0 | 0In the money | 0New | 40.78% | 145.00 | 0 | 0 | 0New | 41.84% |
| 0 | 0In the money | 0New | 41.26% | 150.00 | 0 | 0 | 0New | 41.09% |
| 0 | 0In the money | 0New | 40.67% | 155.00 | 0 | 0 | 0New | 40.09% |
| 5 | 5In the money | 0 | 39.83% | 160.00 | 1 | 1 | 0 | 39.57% |
| 3 | 3In the money | 0 | 38.97% | 165.00NEAREST ATM | 0 | 0 | 0New | 40.32% |
STOCK PRICE $167.22 | ||||||||
| 8 | 8 | 0 | 38.72% | 170.00 | 0 | 0In the money | 0New | 39.02% |
| 1 | 1 | 0 | 38.33% | 175.00 | 0 | 0In the money | 0New | 39.18% |
| 0 | 0 | 0New | 38.52% | 180.00 | 1 | 1In the money | 0 | 38.16% |
| 0 | 1 | +1New | 37.60% | 185.00 | 0 | 0In the money | 0New | 37.78% |
| 2 | 4 | +2 | 37.36% | 190.00 | 0 | 0In the money | 0New | 37.04% |
| 0 | 0 | 0New | 36.02% | 195.00 | 0 | 0In the money | 0New | 37.69% |
| 0 | 0 | 0New | 36.02% | 200.00 | 0 | 0In the money | 0New | 36.54% |
| 1 | 1 | 0 | 34.98% | 210.00 | 0 | 0In the money | 0New | 35.68% |
| 2 | 2 | 0 | 34.57% | 220.00 | 0 | 0In the money | 0New | 35.63% |
| 1 | 1 | 0 | 33.85% | 230.00 | 0 | 0In the money | 0New | 35.13% |
| 1 | 1 | 0 | 34.67% | 240.00 | 0 | 0In the money | 0New | 35.16% |
| 2 | 2 | 0 | 36.22% | 250.00 | 0 | 0In the money | 0New | 34.44% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days