OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 08:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGOCS
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $8.43 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
74 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$8.43Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 503.03% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 96.38% |
| 607 | 607In the money | 0 | 39.72% | 7.50NEAREST ATM | 0 | 0 | 0New | 121.41% |
STOCK PRICE $8.43 | ||||||||
| 428 | 428 | 0 | 52.75% | 10.00 | 10 | 10In the money | 0 | 153.03% |
| 7 | 7 | 0 | 222.57% | 12.50 | 6 | 6In the money | 0 | 141.79% |
| 270 | 270 | 0 | 106.64% | 15.00 | 28 | 28In the money | 0 | 177.87% |
| 10 | 10 | 0 | 306.54% | 17.50 | 10 | 10In the money | 0 | 206.42% |
| 15 | 15 | 0 | 189.46% | 20.00 | 0 | 0In the money | 0New | 230.12% |
| 4 | 4 | 0 | 519.11% | 22.50 | 6 | 6In the money | 0 | 227.58% |
| 3 | 3 | 0 | 538.73% | 25.00 | 0 | 0In the money | 0New | 244.64% |
| 7 | 7 | 0 | 571.30% | 30.00 | 1 | 1In the money | 0 | 273.51% |
| 9 | 9 | 0 | 597.68% | 35.00 | 0 | 0In the money | 0New | 297.44% |
| 14 | 14 | 0 | 619.75% | 40.00 | 0 | 0In the money | 0New | 317.81% |
| 0 | 0 | 0New | 638.67% | 45.00 | 0 | 0In the money | 0New | 335.63% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$8.43Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 114.38% |
| 0 | 0In the money | 0New | 175.11% | 7.50NEAREST ATM | 0 | 0 | 0New | 235.61% |
STOCK PRICE $8.43 | ||||||||
| 0 | 2 | +2New | 93.34% | 10.00 | 0 | 0In the money | 0New | 102.81% |
| 0 | 0 | 0New | 281.17% | 12.50 | 0 | 0In the money | 0New | 114.97% |
| 0 | 0 | 0New | 311.04% | 15.00 | 0 | 0In the money | 0New | 142.38% |
Feb 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$8.43Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 59.70% | 5.00 | 0 | 0 | 0New | 292.90% |
| 0 | 0In the money | 0New | 119.18% | 7.50NEAREST ATM | 0 | 0 | 0New | 162.91% |
STOCK PRICE $8.43 | ||||||||
| 16 | 16 | 0 | 71.74% | 10.00 | 13 | 20In the money | +7 | 84.52% |
| 28 | 28 | 0 | 192.85% | 12.50 | 60 | 60In the money | 0 | 83.02% |
| 28 | 28 | 0 | 149.64% | 15.00 | 1 | 1In the money | 0 | 102.83% |
| 3 | 3 | 0 | 229.73% | 17.50 | 0 | 0In the money | 0New | 118.60% |
| 26 | 26 | 0 | 243.01% | 20.00 | 0 | 0In the money | 0New | 131.75% |
| 3 | 3 | 0 | 254.23% | 22.50 | 0 | 0In the money | 0New | 143.07% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$8.43Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 760.64% |
| 0 | 1In the money | +1New | 38.99% | 5.00 | 0 | 0 | 0New | 223.24% |
| 0 | 0In the money | 0New | 91.18% | 7.50NEAREST ATM | 0 | 0 | 0New | 127.14% |
STOCK PRICE $8.43 | ||||||||
| 0 | 0 | 0New | 123.38% | 10.00 | 0 | 0In the money | 0New | 84.37% |
| 0 | 0 | 0New | 144.89% | 12.50 | 0 | 0In the money | 0New | 73.06% |
| 0 | 0 | 0New | 160.55% | 15.00 | 0 | 0In the money | 0New | 84.06% |
| 0 | 0 | 0New | 172.82% | 17.50 | 0 | 0In the money | 0New | 91.02% |
| 3 | 63 | +60 | 182.87% | 20.00 | 0 | 0In the money | 0New | 101.47% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days