OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGODFL
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $181.34 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
314 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$181.34Nearest ATM strike $180.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 193.68% |
| 1 | 1In the money | 0 | 0.00% | 70.00 | 0 | 0 | 0New | 180.76% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 1 | 1 | 0 | 168.77% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 157.56% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 1 | 1 | 0 | 148.09% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 2 | 2 | 0 | 138.11% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 128.66% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 119.68% |
| 7 | 7In the money | 0 | 0.00% | 105.00 | 1 | 1 | 0 | 111.92% |
| 2 | 2In the money | 0 | 0.00% | 110.00 | 2 | 2 | 0 | 103.68% |
| 1 | 1In the money | 0 | 0.00% | 115.00 | 2 | 2 | 0 | 96.46% |
| 5 | 5In the money | 0 | 0.00% | 120.00 | 0 | 0 | 0New | 88.80% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 1 | 1 | 0 | 82.58% |
| 2 | 2In the money | 0 | 0.00% | 130.00 | 21 | 21 | 0 | 76.92% |
| 2 | 2In the money | 0 | 0.00% | 135.00 | 0 | 0 | 0New | 70.24% |
| 38 | 38In the money | 0 | 0.00% | 140.00 | 5 | 5 | 0 | 63.68% |
| 27 | 27In the money | 0 | 59.78% | 145.00 | 17 | 17 | 0 | 56.80% |
| 59 | 59In the money | 0 | 43.94% | 150.00 | 52 | 52 | 0 | 40.64% |
| 3 | 3In the money | 0 | 49.44% | 155.00 | 41 | 40 | -1 | 40.59% |
| 18 | 18In the money | 0 | 49.22% | 160.00 | 37 | 37 | 0 | 39.79% |
| 26 | 26In the money | 0 | 47.32% | 165.00 | 45 | 43 | -2 | 41.64% |
| 4 | 4In the money | 0 | 38.89% | 170.00 | 39 | 41 | +2 | 40.72% |
| 9 | 9In the money | 0 | 38.62% | 175.00 | 45 | 99 | +54 | 40.10% |
| 21 | 57In the money | +36 | 38.66% | 180.00NEAREST ATM | 41 | 71 | +30 | 39.75% |
STOCK PRICE $181.34 | ||||||||
| 53 | 54 | +1 | 38.40% | 185.00 | 60 | 61In the money | +1 | 39.43% |
| 24 | 35 | +11 | 38.45% | 190.00 | 23 | 25In the money | +2 | 40.75% |
| 32 | 36 | +4 | 38.42% | 195.00 | 24 | 223In the money | +199 | 40.65% |
| 252 | 254 | +2 | 38.03% | 200.00 | 24 | 24In the money | 0 | 35.89% |
| 195 | 198 | +3 | 40.50% | 210.00 | 31 | 31In the money | 0 | 31.96% |
| 75 | 76 | +1 | 39.92% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 38 | 39 | +1 | 54.18% | 230.00 | 0 | 0In the money | 0New | 48.81% |
| 10 | 10 | 0 | 60.34% | 240.00 | 0 | 0In the money | 0New | 53.57% |
| 22 | 22 | 0 | 66.22% | 250.00 | 0 | 0In the money | 0New | 62.14% |
| 28 | 28 | 0 | 71.54% | 260.00 | 0 | 0In the money | 0New | 68.22% |
| 28 | 28 | 0 | 77.46% | 270.00 | 0 | 0In the money | 0New | 73.98% |
| 3 | 3 | 0 | 82.50% | 280.00 | 0 | 0In the money | 0New | 79.46% |
| 11 | 11 | 0 | 87.81% | 290.00 | 0 | 0In the money | 0New | 84.70% |
| 0 | 0 | 0New | 92.87% | 300.00 | 0 | 0In the money | 0New | 89.71% |
| 1 | 1 | 0 | 97.71% | 310.00 | 0 | 0In the money | 0New | 94.52% |
| 0 | 0 | 0New | 102.34% | 320.00 | 0 | 0In the money | 0New | 99.14% |
| 1 | 1 | 0 | 106.79% | 330.00 | 0 | 0In the money | 0New | 103.58% |
| 0 | 0 | 0New | 111.06% | 340.00 | 0 | 0In the money | 0New | 107.86% |
| 1 | 1 | 0 | 115.17% | 350.00 | 0 | 0In the money | 0New | 112.00% |
| 0 | 0 | 0New | 119.14% | 360.00 | 0 | 0In the money | 0New | 116.01% |
| 1 | 1 | 0 | 122.96% | 370.00 | 0 | 0In the money | 0New | 119.89% |
Dec 18, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$181.34Nearest ATM strike $180.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 80.00 | 0 | 0 | 0New | 112.77% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 3 | 3 | 0 | 74.80% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 25 | 25 | 0 | 98.88% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 25 | 25 | 0 | 92.14% |
| 2 | 2In the money | 0 | 0.00% | 100.00 | 19 | 19 | 0 | 86.34% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 1 | 1 | 0 | 80.74% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 75.34% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 71.01% |
| 5 | 5In the money | 0 | 0.00% | 120.00 | 0 | 0 | 0New | 65.85% |
| 4 | 4In the money | 0 | 0.00% | 125.00 | 8 | 8 | 0 | 61.20% |
| 0 | 0In the money | 0New | 52.18% | 130.00 | 1 | 1 | 0 | 56.61% |
| 19 | 19In the money | 0 | 50.37% | 135.00 | 9 | 9 | 0 | 52.35% |
| 0 | 0In the money | 0New | 47.34% | 140.00 | 18 | 18 | 0 | 47.79% |
| 6 | 6In the money | 0 | 46.31% | 145.00 | 60 | 60 | 0 | 43.74% |
| 36 | 36In the money | 0 | 43.56% | 150.00 | 30 | 30 | 0 | 42.06% |
| 7 | 7In the money | 0 | 43.18% | 155.00 | 108 | 107 | -1 | 38.73% |
| 18 | 18In the money | 0 | 41.07% | 160.00 | 14 | 15 | +1 | 37.04% |
| 13 | 13In the money | 0 | 40.26% | 165.00 | 161 | 161 | 0 | 38.12% |
| 25 | 25In the money | 0 | 35.23% | 170.00 | 102 | 102 | 0 | 36.91% |
| 21 | 21In the money | 0 | 35.41% | 175.00 | 91 | 97 | +6 | 36.61% |
| 19 | 19In the money | 0 | 34.88% | 180.00NEAREST ATM | 109 | 126 | +17 | 36.57% |
STOCK PRICE $181.34 | ||||||||
| 37 | 39 | +2 | 35.44% | 185.00 | 24 | 24In the money | 0 | 36.40% |
| 99 | 97 | -2 | 35.00% | 190.00 | 155 | 155In the money | 0 | 36.31% |
| 53 | 53 | 0 | 34.70% | 195.00 | 396 | 396In the money | 0 | 36.40% |
| 318 | 318 | 0 | 34.47% | 200.00 | 478 | 478In the money | 0 | 35.57% |
| 248 | 248 | 0 | 34.70% | 210.00 | 157 | 157In the money | 0 | 32.62% |
| 45 | 45 | 0 | 36.72% | 220.00 | 20 | 20In the money | 0 | 0.00% |
| 25 | 25 | 0 | 40.00% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 28 | 0 | 37.50% | 240.00 | 0 | 0In the money | 0New | 42.10% |
| 152 | 152 | 0 | 48.48% | 250.00 | 0 | 0In the money | 0New | 46.95% |
| 1 | 1 | 0 | 52.12% | 260.00 | 0 | 0In the money | 0New | 53.12% |
| 397 | 397 | 0 | 55.34% | 270.00 | 0 | 0In the money | 0New | 57.55% |
| 2 | 2 | 0 | 58.97% | 280.00 | 0 | 0In the money | 0New | 61.76% |
| 3 | 3 | 0 | 62.35% | 290.00 | 0 | 0In the money | 0New | 63.95% |
| 0 | 0 | 0New | 65.96% | 300.00 | 0 | 0In the money | 0New | 69.62% |
| 0 | 0 | 0New | 69.41% | 310.00 | 0 | 0In the money | 0New | 73.32% |
| 5 | 5 | 0 | 72.24% | 320.00 | 0 | 0In the money | 0New | 76.87% |
| 0 | 0 | 0New | 75.39% | 330.00 | 0 | 0In the money | 0New | 80.29% |
| 3 | 3 | 0 | 78.42% | 340.00 | 0 | 0In the money | 0New | 83.58% |
| 0 | 0 | 0New | 81.34% | 350.00 | 0 | 0In the money | 0New | 86.76% |
| 0 | 0 | 0New | 84.15% | 360.00 | 0 | 0In the money | 0New | 89.84% |
| 0 | 0 | 0New | 86.86% | 370.00 | 0 | 0In the money | 0New | 92.81% |
Jan 15, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$181.34Nearest ATM strike $180.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 72.39% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 68.13% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 63.97% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 59.89% |
| 0 | 0In the money | 0New | 44.36% | 120.00 | 0 | 0 | 0New | 55.57% |
| 0 | 0In the money | 0New | 45.46% | 125.00 | 3 | 3 | 0 | 51.96% |
| 3 | 3In the money | 0 | 44.23% | 130.00 | 84 | 84 | 0 | 47.81% |
| 0 | 0In the money | 0New | 43.40% | 135.00 | 27 | 27 | 0 | 44.23% |
| 3 | 2In the money | -1 | 43.39% | 140.00 | 7 | 7 | 0 | 41.49% |
| 0 | 0In the money | 0New | 42.03% | 145.00 | 8 | 8 | 0 | 40.44% |
| 0 | 0In the money | 0New | 40.35% | 150.00 | 28 | 28 | 0 | 38.83% |
| 5 | 5In the money | 0 | 37.89% | 155.00 | 26 | 26 | 0 | 38.23% |
| 4 | 4In the money | 0 | 37.77% | 160.00 | 209 | 209 | 0 | 35.73% |
| 0 | 0In the money | 0New | 37.06% | 165.00 | 2 | 14 | +12 | 36.11% |
| 107 | 107In the money | 0 | 36.51% | 170.00 | 35 | 35 | 0 | 35.07% |
| 5 | 5In the money | 0 | 33.10% | 175.00 | 13 | 13 | 0 | 34.88% |
| 61 | 60In the money | -1 | 33.03% | 180.00NEAREST ATM | 16 | 19 | +3 | 34.44% |
STOCK PRICE $181.34 | ||||||||
| 163 | 165 | +2 | 33.57% | 185.00 | 28 | 28In the money | 0 | 34.35% |
| 218 | 220 | +2 | 33.30% | 190.00 | 128 | 128In the money | 0 | 33.13% |
| 191 | 191 | 0 | 32.98% | 195.00 | 14 | 14In the money | 0 | 32.68% |
| 228 | 228 | 0 | 33.16% | 200.00 | 42 | 42In the money | 0 | 32.48% |
| 391 | 394 | +3 | 32.70% | 210.00 | 17 | 17In the money | 0 | 31.45% |
| 516 | 508 | -8 | 32.75% | 220.00 | 21 | 21In the money | 0 | 28.83% |
| 553 | 553 | 0 | 35.55% | 230.00 | 1 | 1In the money | 0 | 0.00% |
| 674 | 674 | 0 | 37.00% | 240.00 | 0 | 0In the money | 0New | 38.29% |
| 69 | 69 | 0 | 40.07% | 250.00 | 0 | 0In the money | 0New | 39.86% |
| 7 | 7 | 0 | 43.16% | 260.00 | 0 | 0In the money | 0New | 46.59% |
| 1 | 1 | 0 | 45.93% | 270.00 | 0 | 0In the money | 0New | 49.12% |
| 5 | 5 | 0 | 48.38% | 280.00 | 0 | 0In the money | 0New | 54.05% |
| 4 | 4 | 0 | 51.19% | 290.00 | 0 | 0In the money | 0New | 57.52% |
| 10 | 10 | 0 | 53.82% | 300.00 | 0 | 0In the money | 0New | 60.85% |
| 1 | 1 | 0 | 56.30% | 310.00 | 0 | 0In the money | 0New | 64.03% |
| 1 | 1 | 0 | 59.00% | 320.00 | 0 | 0In the money | 0New | 67.09% |
| 0 | 0 | 0New | 61.59% | 330.00 | 0 | 0In the money | 0New | 70.03% |
| 0 | 0 | 0New | 63.67% | 340.00 | 0 | 0In the money | 0New | 72.87% |
| 0 | 0 | 0New | 66.06% | 350.00 | 0 | 0In the money | 0New | 75.61% |
| 1 | 1 | 0 | 68.36% | 360.00 | 0 | 0In the money | 0New | 78.27% |
| 1 | 1 | 0 | 70.58% | 370.00 | 0 | 0In the money | 0New | 80.84% |
Apr 16, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$181.34Nearest ATM strike $180.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 33.93% | 100.00 | 2 | 2 | 0 | 45.14% |
| 0 | 0In the money | 0New | 37.58% | 105.00 | 0 | 0 | 0New | 55.48% |
| 0 | 0In the money | 0New | 43.08% | 110.00 | 0 | 0 | 0New | 50.88% |
| 0 | 0In the money | 0New | 41.89% | 115.00 | 1 | 1 | 0 | 41.75% |
| 0 | 0In the money | 0New | 42.72% | 120.00 | 2 | 2 | 0 | 38.80% |
| 0 | 0In the money | 0New | 42.25% | 125.00 | 4 | 4 | 0 | 38.28% |
| 0 | 0In the money | 0New | 40.47% | 130.00 | 5 | 5 | 0 | 39.96% |
| 0 | 0In the money | 0New | 39.68% | 135.00 | 2 | 6 | +4 | 41.80% |
| 11 | 12In the money | +1 | 40.25% | 140.00 | 8 | 8 | 0 | 42.76% |
| 0 | 0In the money | 0New | 37.51% | 145.00 | 1 | 1 | 0 | 33.95% |
| 1 | 1In the money | 0 | 37.28% | 150.00 | 2 | 2 | 0 | 36.96% |
| 0 | 0In the money | 0New | 34.97% | 155.00 | 17 | 21 | +4 | 36.50% |
| 0 | 0In the money | 0New | 36.30% | 160.00 | 21 | 21 | 0 | 35.58% |
| 5 | 5In the money | 0 | 36.64% | 165.00 | 23 | 23 | 0 | 35.80% |
| 3 | 3In the money | 0 | 35.68% | 170.00 | 163 | 163 | 0 | 35.13% |
| 2 | 2In the money | 0 | 33.69% | 175.00 | 6 | 5 | -1 | 34.46% |
| 31 | 31In the money | 0 | 32.41% | 180.00NEAREST ATM | 28 | 28 | 0 | 34.47% |
STOCK PRICE $181.34 | ||||||||
| 5 | 5 | 0 | 33.13% | 185.00 | 21 | 21In the money | 0 | 34.09% |
| 2 | 2 | 0 | 33.27% | 190.00 | 3 | 3In the money | 0 | 32.75% |
| 6 | 6 | 0 | 33.48% | 195.00 | 0 | 0In the money | 0New | 32.23% |
| 23 | 23 | 0 | 32.78% | 200.00 | 1 | 1In the money | 0 | 32.89% |
| 30 | 35 | +5 | 32.50% | 210.00 | 34 | 34In the money | 0 | 32.59% |
| 41 | 47 | +6 | 32.65% | 220.00 | 0 | 0In the money | 0New | 31.76% |
| 9 | 9 | 0 | 32.37% | 230.00 | 0 | 0In the money | 0New | 32.98% |
| 2 | 2 | 0 | 32.58% | 240.00 | 1 | 1In the money | 0 | 31.45% |
| 4 | 4 | 0 | 32.98% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.87% | 260.00 | 0 | 0In the money | 0New | 36.18% |
| 0 | 0 | 0New | 42.06% | 270.00 | 0 | 0In the money | 0New | 37.92% |
| 0 | 0 | 0New | 40.94% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.41% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.50% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 45.11% | 310.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days