OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGOGN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $13.75 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
184 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$13.75Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 370.13% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 314.71% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 267.75% |
| 0 | 0In the money | 0New | 113.30% | 9.00 | 0 | 0 | 0New | 226.64% |
| 0 | 0In the money | 0New | 90.41% | 10.00 | 0 | 0 | 0New | 189.64% |
| 0 | 0In the money | 0New | 69.09% | 11.00 | 0 | 0 | 0New | 155.46% |
| 0 | 0In the money | 0New | 66.94% | 12.00 | 0 | 0 | 0New | 122.92% |
| 2 | 2In the money | 0 | 0.00% | 13.00 | 0 | 0 | 0New | 12.70% |
STOCK PRICE $13.75 | ||||||||
| 10 | 45 | +35 | 8.93% | 14.00NEAREST ATM | 0 | 8In the money | +8New | 63.42% |
| 11 | 11 | 0 | 22.61% | 15.00 | 0 | 0In the money | 0New | 50.46% |
| 0 | 0 | 0New | 43.00% | 16.00 | 0 | 0In the money | 0New | 103.69% |
| 0 | 0 | 0New | 140.94% | 17.00 | 0 | 0In the money | 0New | 118.11% |
| 0 | 0 | 0New | 155.74% | 18.00 | 0 | 0In the money | 0New | 132.51% |
| 0 | 0 | 0New | 169.06% | 19.00 | 0 | 0In the money | 0New | 145.51% |
| 0 | 0 | 0New | 181.16% | 20.00 | 0 | 0In the money | 0New | 157.40% |
| 0 | 0 | 0New | 74.72% | 21.00 | 0 | 0In the money | 0New | 168.38% |
| 0 | 0 | 0New | 202.60% | 22.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$13.75Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 25 | 25In the money | 0 | 456.47% | 2.50 | 10 | 10 | 0 | 199.81% |
| 0 | 0In the money | 0New | 191.77% | 4.00 | 547 | 547 | 0 | 375.81% |
| 181 | 181In the money | 0 | 0.00% | 5.00 | 16,046 | 16,046 | 0 | 119.96% |
| 676 | 676In the money | 0 | 230.08% | 6.00 | 128 | 128 | 0 | 99.39% |
| 262 | 262In the money | 0 | 179.46% | 7.50 | 736 | 736 | 0 | 83.51% |
| 8 | 8In the money | 0 | 138.50% | 9.00 | 109 | 109 | 0 | 65.86% |
| 921 | 920In the money | -1 | 114.53% | 10.00 | 520 | 520 | 0 | 58.40% |
| 29 | 29In the money | 0 | 92.22% | 11.00 | 10,766 | 10,766 | 0 | 29.65% |
| 1,017 | 1,020In the money | +3 | 0.00% | 12.50 | 817 | 817 | 0 | 15.94% |
STOCK PRICE $13.75 | ||||||||
| 3,795 | 3,795 | 0 | 7.82% | 14.00NEAREST ATM | 1 | 1In the money | 0 | 41.75% |
| 353 | 353 | 0 | 56.74% | 15.00 | 0 | 0In the money | 0New | 29.54% |
| 0 | 0 | 0New | 91.29% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 432 | 432 | 0 | 52.02% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 123.06% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 3,593 | 3,589 | -4 | 49.53% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 139.58% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 146.89% | 22.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$13.75Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 50 | 50In the money | 0 | 455.45% | 2.50 | 24 | 24 | 0 | 162.96% |
| 504 | 504In the money | 0 | 266.05% | 5.00 | 1,818 | 1,818 | 0 | 97.47% |
| 60 | 60In the money | 0 | 224.72% | 6.00 | 3 | 3 | 0 | 80.59% |
| 1,014 | 1,014In the money | 0 | 0.00% | 7.50 | 4,016 | 4,016 | 0 | 67.48% |
| 202 | 202In the money | 0 | 137.78% | 9.00 | 42 | 42 | 0 | 56.53% |
| 1,700 | 1,700In the money | 0 | 0.00% | 10.00 | 7,953 | 7,953 | 0 | 46.67% |
| 183 | 183In the money | 0 | 94.62% | 11.00 | 288 | 288 | 0 | 29.82% |
| 1,322 | 1,322In the money | 0 | 34.40% | 12.50 | 179 | 179 | 0 | 20.31% |
STOCK PRICE $13.75 | ||||||||
| 273 | 276 | +3 | 7.31% | 14.00NEAREST ATM | 0 | 0In the money | 0New | 80.71% |
| 918 | 918 | 0 | 17.92% | 15.00 | 0 | 0In the money | 0New | 54.28% |
| 0 | 0 | 0New | 51.98% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 192 | 192 | 0 | 145.82% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.14% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 763 | 763 | 0 | 41.47% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 172.84% | 21.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.75Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 238.06% | 3.00 | 0 | 0 | 0New | 538.24% |
| 1 | 1In the money | 0 | 213.46% | 5.00 | 0 | 0 | 0New | 305.30% |
| 6 | 6In the money | 0 | 130.60% | 8.00 | 0 | 0 | 0New | 184.28% |
| 8 | 8In the money | 0 | 83.99% | 10.00 | 0 | 0 | 0New | 134.79% |
| 126 | 126In the money | 0 | 0.00% | 12.00 | 1 | 1 | 0 | 18.58% |
STOCK PRICE $13.75 | ||||||||
| 0 | 0 | 0New | 18.62% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 34.24% |
| 0 | 0 | 0New | 50.78% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 130.26% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 140.30% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 152.96% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$13.75Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 114.77% | 6.00 | 0 | 0 | 0New | 146.83% |
| 0 | 0In the money | 0New | 96.94% | 7.00 | 0 | 0 | 0New | 123.88% |
| 0 | 0In the money | 0New | 96.01% | 8.00 | 0 | 0 | 0New | 104.36% |
| 0 | 0In the money | 0New | 74.73% | 9.00 | 0 | 0 | 0New | 87.20% |
| 0 | 0In the money | 0New | 62.64% | 10.00 | 0 | 0 | 0New | 72.60% |
| 0 | 0In the money | 0New | 53.16% | 11.00 | 0 | 0 | 0New | 58.82% |
| 0 | 0In the money | 0New | 46.56% | 12.00 | 0 | 0 | 0New | 45.29% |
| 352 | 367In the money | +15 | 0.00% | 13.00 | 0 | 0 | 0New | 31.03% |
STOCK PRICE $13.75 | ||||||||
| 21 | 21 | 0 | 45.25% | 14.00NEAREST ATM | 0 | 0In the money | 0New | 12.59% |
| 0 | 0 | 0New | 19.10% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.72% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.52% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.34% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.71% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 100 | +100New | 80.56% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.01% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 89.14% | 22.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$13.75Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 141.85% | 2.50 | 0 | 0 | 0New | 75.12% |
| 43 | 43In the money | 0 | 82.24% | 5.00 | 60 | 60 | 0 | 50.95% |
| 349 | 349In the money | 0 | 50.98% | 7.50 | 86 | 92 | +6 | 28.75% |
| 720 | 720In the money | 0 | 29.26% | 10.00 | 86 | 108 | +22 | 22.10% |
| 1,302 | 1,570In the money | +268 | 47.40% | 12.50NEAREST ATM | 127 | 276 | +149 | 14.07% |
STOCK PRICE $13.75 | ||||||||
| 1,958 | 1,958 | 0 | 8.73% | 15.00 | 7 | 7In the money | 0 | 23.25% |
| 2 | 2 | 0 | 21.92% | 17.50 | 0 | 0In the money | 0New | 25.32% |
| 29 | 29 | 0 | 72.93% | 20.00 | 0 | 0In the money | 0New | 34.32% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$13.75Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 433 | 433In the money | 0 | 135.26% | 2.50 | 60 | 60 | 0 | 72.34% |
| 73 | 73In the money | 0 | 78.11% | 5.00 | 2,306 | 2,306 | 0 | 49.12% |
| 578 | 578In the money | 0 | 48.07% | 7.50 | 890 | 890 | 0 | 33.76% |
| 539 | 539In the money | 0 | 27.15% | 10.00 | 194 | 492 | +298 | 22.67% |
| 545 | 546In the money | +1 | 13.86% | 12.50NEAREST ATM | 1,183 | 1,194 | +11 | 11.40% |
STOCK PRICE $13.75 | ||||||||
| 3,880 | 4,153 | +273 | 4.56% | 15.00 | 13 | 2In the money | -11 | 31.86% |
| 38 | 38 | 0 | 60.85% | 17.50 | 0 | 0In the money | 0New | 25.14% |
| 1,082 | 1,081 | -1 | 16.22% | 20.00 | 0 | 0In the money | 0New | 33.93% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days