OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGOGS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $77.82 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
128 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$77.82Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 131.02% | 40.00 | 0 | 0 | 0New | 133.10% |
| 0 | 0In the money | 0New | 109.10% | 45.00 | 0 | 0 | 0New | 112.08% |
| 0 | 0In the money | 0New | 89.56% | 50.00 | 0 | 0 | 0New | 93.11% |
| 0 | 0In the money | 0New | 71.89% | 55.00 | 0 | 0 | 0New | 76.97% |
| 0 | 0In the money | 0New | 58.94% | 60.00 | 0 | 0 | 0New | 61.54% |
| 0 | 0In the money | 0New | 49.54% | 65.00 | 0 | 0 | 0New | 47.27% |
| 0 | 0In the money | 0New | 33.26% | 70.00 | 48 | 48 | 0 | 32.53% |
| 64 | 64In the money | 0 | 25.48% | 75.00 | 22 | 22 | 0 | 23.82% |
STOCK PRICE $77.82 | ||||||||
| 54 | 54 | 0 | 23.29% | 80.00NEAREST ATM | 0 | 0In the money | 0New | 17.37% |
| 2 | 2 | 0 | 27.79% | 85.00 | 0 | 0In the money | 0New | 20.49% |
| 0 | 0 | 0New | 39.30% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.58% | 95.00 | 0 | 0In the money | 0New | 29.87% |
| 0 | 0 | 0New | 56.66% | 100.00 | 0 | 0In the money | 0New | 39.28% |
| 0 | 0 | 0New | 64.85% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.44% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.52% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$77.82Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 91.32% | 40.00 | 0 | 0 | 0New | 94.87% |
| 0 | 0In the money | 0New | 79.72% | 45.00 | 0 | 0 | 0New | 79.98% |
| 0 | 0In the money | 0New | 65.27% | 50.00 | 0 | 0 | 0New | 67.60% |
| 0 | 0In the money | 0New | 52.24% | 55.00 | 0 | 0 | 0New | 56.82% |
| 0 | 0In the money | 0New | 48.00% | 60.00 | 0 | 0 | 0New | 46.25% |
| 0 | 0In the money | 0New | 38.04% | 65.00 | 0 | 0 | 0New | 36.71% |
| 0 | 0In the money | 0New | 30.28% | 70.00 | 0 | 0 | 0New | 27.11% |
| 0 | 0In the money | 0New | 25.05% | 75.00 | 0 | 8 | +8New | 25.12% |
STOCK PRICE $77.82 | ||||||||
| 0 | 1 | +1New | 22.84% | 80.00NEAREST ATM | 0 | 0In the money | 0New | 23.12% |
| 0 | 1 | +1New | 21.03% | 85.00 | 0 | 0In the money | 0New | 20.46% |
| 0 | 2 | +2New | 28.23% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.99% | 95.00 | 0 | 0In the money | 0New | 27.24% |
| 0 | 0 | 0New | 40.91% | 100.00 | 0 | 0In the money | 0New | 33.69% |
| 0 | 0 | 0New | 46.14% | 105.00 | 0 | 0In the money | 0New | 39.82% |
| 0 | 0 | 0New | 50.80% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$77.82Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.23% | 45.00 | 4 | 4 | 0 | 66.58% |
| 0 | 0In the money | 0New | 55.57% | 50.00 | 0 | 0 | 0New | 57.10% |
| 1 | 1In the money | 0 | 47.76% | 55.00 | 1 | 1 | 0 | 48.60% |
| 14 | 14In the money | 0 | 40.49% | 60.00 | 1 | 1 | 0 | 40.07% |
| 1 | 1In the money | 0 | 31.61% | 65.00 | 20 | 20 | 0 | 31.80% |
| 2 | 2In the money | 0 | 27.28% | 70.00 | 72 | 72 | 0 | 27.70% |
| 14 | 14In the money | 0 | 25.37% | 75.00 | 5 | 5 | 0 | 25.10% |
STOCK PRICE $77.82 | ||||||||
| 57 | 57 | 0 | 22.92% | 80.00NEAREST ATM | 8 | 8In the money | 0 | 22.28% |
| 27 | 31 | +4 | 21.25% | 85.00 | 1 | 1In the money | 0 | 16.32% |
| 29 | 29 | 0 | 23.56% | 90.00 | 1 | 1In the money | 0 | 0.00% |
| 6 | 6 | 0 | 28.81% | 95.00 | 0 | 0In the money | 0New | 24.26% |
| 1 | 1 | 0 | 34.20% | 100.00 | 0 | 0In the money | 0New | 25.31% |
| 0 | 0 | 0New | 38.61% | 105.00 | 0 | 0In the money | 0New | 31.25% |
| 0 | 0 | 0New | 42.56% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.11% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.29% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.93% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$77.82Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.36% | 45.00 | 0 | 0 | 0New | 50.19% |
| 0 | 0In the money | 0New | 38.77% | 50.00 | 0 | 0 | 0New | 43.83% |
| 0 | 0In the money | 0New | 36.05% | 55.00 | 0 | 0 | 0New | 37.86% |
| 0 | 0In the money | 0New | 32.80% | 60.00 | 1 | 1 | 0 | 30.03% |
| 1 | 1In the money | 0 | 27.66% | 65.00 | 0 | 0 | 0New | 26.79% |
| 1 | 1In the money | 0 | 24.29% | 70.00 | 19 | 25 | +6 | 26.99% |
| 0 | 0In the money | 0New | 25.39% | 75.00 | 0 | 0 | 0New | 24.53% |
STOCK PRICE $77.82 | ||||||||
| 18 | 16 | -2 | 23.20% | 80.00NEAREST ATM | 0 | 0In the money | 0New | 23.19% |
| 13 | 13 | 0 | 22.16% | 85.00 | 0 | 0In the money | 0New | 19.90% |
| 1 | 1 | 0 | 19.42% | 90.00 | 0 | 0In the money | 0New | 17.62% |
| 1 | 1 | 0 | 21.59% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.27% | 100.00 | 0 | 0In the money | 0New | 25.72% |
| 0 | 0 | 0New | 27.91% | 105.00 | 0 | 0In the money | 0New | 26.68% |
| 0 | 0 | 0New | 30.81% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.43% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.81% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days