OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

OKTA

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $212.95 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,880 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION188 contracts / 94 strikes
SAVED STOCK PRICE$212.95Nearest ATM strike $212.50
Jump to ATM
OKTA option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 85.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 90.00 0 0 0New 0.00%
1 1In the money 0 0.00% 95.00 0 0 0New 0.00%
14 14In the money 0 0.00% 100.00 2 2 0 0.00%
1 1In the money 0 0.00% 105.00 7 7 0 0.00%
2 2In the money 0 0.00% 110.00 3 3 0 0.00%
0 0In the money 0New 0.00% 115.00 11 34 +23 0.00%
0 0In the money 0New 0.00% 116.00 214 242 +28 0.00%
0 1In the money +1New 0.00% 117.00 136 136 0 0.00%
0 1In the money +1New 0.00% 118.00 303 303 0 0.00%
0 1In the money +1New 0.00% 119.00 75 78 +3 0.00%
1 2In the money +1 0.00% 120.00 77 88 +11 0.00%
1 2In the money +1 0.00% 121.00 237 237 0 0.00%
0 1In the money +1New 0.00% 122.00 362 378 +16 0.00%
0 0In the money 0New 0.00% 123.00 426 427 +1 0.00%
0 0In the money 0New 0.00% 124.00 18 19 +1 0.00%
0 0In the money 0New 0.00% 125.00 443 443 0 0.00%
0 1In the money +1New 0.00% 126.00 751 751 0 0.00%
0 1In the money +1New 0.00% 127.00 2 2 0 0.00%
0 0In the money 0New 0.00% 128.00 21 21 0 0.00%
0 0In the money 0New 0.00% 129.00 181 181 0 0.00%
4 4In the money 0 0.00% 130.00 93 93 0 0.00%
1 3In the money +2 0.00% 131.00 8 8 0 0.00%
0 0In the money 0New 0.00% 132.00 8 8 0 0.00%
0 0In the money 0New 0.00% 133.00 9 9 0 0.00%
2 2In the money 0 0.00% 134.00 12 12 0 0.00%
3 3In the money 0 0.00% 135.00 26 26 0 0.00%
0 0In the money 0New 0.00% 136.00 26 37 +11 642.20%
0 0In the money 0New 0.00% 137.00 9 9 0 0.00%
0 0In the money 0New 0.00% 138.00 12 12 0 0.00%
0 0In the money 0New 788.72% 139.00 5 5 0 0.00%
5 5In the money 0 0.00% 140.00 64 64 0 0.00%
1 4In the money +3 0.00% 141.00 6 6 0 0.00%
1 4In the money +3 0.00% 142.00 39 39 0 0.00%
0 0In the money 0New 0.00% 143.00 25 25 0 0.00%
0 0In the money 0New 0.00% 144.00 26 26 0 0.00%
3 4In the money +1 0.00% 145.00 353 353 0 0.00%
1 3In the money +2 0.00% 146.00 552 552 0 0.00%
0 0In the money 0New 0.00% 147.00 24 24 0 0.00%
1 1In the money 0 0.00% 148.00 614 614 0 0.00%
0 0In the money 0New 0.00% 149.00 343 343 0 0.00%
16 15In the money -1 0.00% 150.00 24 24 0 0.00%
6 6In the money 0 0.00% 152.50 17 17 0 0.00%
24 24In the money 0 0.00% 155.00 20 20 0 0.00%
16 16In the money 0 0.00% 157.50 40 40 0 0.00%
14 11In the money -3 0.00% 160.00 25 27 +2 0.00%
4 4In the money 0 496.27% 162.50 7 7 0 829.41%
5 3In the money -2 0.00% 165.00 170 225 +55 402.93%
5 5In the money 0 0.00% 167.50 14 30 +16 474.59%
24 24In the money 0 0.00% 170.00 246 245 -1 717.43%
Showing strikes 1–50 of 94
Oct 30, 2026EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$212.95Nearest ATM strike $212.50
Jump to ATM
OKTA option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 4In the money +1 0.00% 90.00 0 0 0New 351.12%
0 1In the money +1New 0.00% 95.00 0 0 0New 331.26%
1 1In the money 0 0.00% 100.00 0 0 0New 312.45%
2 2In the money 0 0.00% 105.00 6 6 0 294.55%
0 0In the money 0New 0.00% 110.00 21 21 0 277.47%
1 1In the money 0 0.00% 115.00 32 32 0 261.13%
0 1In the money +1New 0.00% 120.00 29 29 0 245.46%
1 1In the money 0 0.00% 125.00 84 84 0 230.39%
1 1In the money 0 0.00% 130.00 12 12 0 215.87%
1 1In the money 0 0.00% 135.00 8 8 0 201.83%
1 1In the money 0 0.00% 140.00 14 14 0 188.24%
0 0In the money 0New 0.00% 145.00 4 4 0 175.05%
44 44In the money 0 0.00% 150.00 14 14 0 136.76%
18 18In the money 0 0.00% 152.50 6 6 0 155.93%
20 20In the money 0 0.00% 155.00 15 15 0 118.53%
2 2In the money 0 0.00% 157.50 6 6 0 143.73%
12 12In the money 0 0.00% 160.00 311 311 0 120.98%
1 1In the money 0 0.00% 162.50 17 17 0 131.78%
6 6In the money 0 0.00% 165.00 28 26 -2 101.37%
2 2In the money 0 0.00% 167.50 23 56 +33 111.77%
9 9In the money 0 64.88% 170.00 112 109 -3 90.19%
4 4In the money 0 60.59% 172.50 136 135 -1 107.23%
2 2In the money 0 63.64% 175.00 53 49 -4 101.49%
0 0In the money 0New 67.13% 177.50 26 29 +3 73.00%
27 27In the money 0 69.81% 180.00 81 81 0 75.25%
10 10In the money 0 67.73% 182.50 106 141 +35 73.80%
18 18In the money 0 63.61% 185.00 51 90 +39 72.17%
167 167In the money 0 66.49% 187.50 29 51 +22 71.46%
287 264In the money -23 69.90% 190.00 563 701 +138 69.58%
219 116In the money -103 69.28% 192.50 87 225 +138 67.62%
117 110In the money -7 68.39% 195.00 52 310 +258 67.84%
80 82In the money +2 69.02% 197.50 41 43 +2 67.46%
973 614In the money -359 68.98% 200.00 91 110 +19 67.36%
57 58In the money +1 64.13% 202.50 15 22 +7 67.00%
114 117In the money +3 69.16% 205.00 97 229 +132 66.91%
161 179In the money +18 66.14% 207.50 15 14 -1 67.54%
147 385In the money +238 65.50% 210.00 254 260 +6 65.97%
43 881In the money +838 65.29% 212.50NEAREST ATM 89 89 0 66.15%
STOCK PRICE $212.95
67 67 0 64.43% 215.00 20 20In the money 0 66.53%
210 220 +10 63.77% 217.50 39 40In the money +1 65.64%
147 153 +6 66.82% 220.00 42 47In the money +5 64.32%
88 78 -10 65.64% 222.50 5 5In the money 0 64.34%
40 294 +254 64.16% 225.00 14 14In the money 0 63.31%
153 157 +4 64.58% 227.50 4 4In the money 0 65.02%
101 116 +15 67.16% 230.00 12 12In the money 0 64.83%
3 4 +1 65.45% 232.50 9 9In the money 0 66.44%
29 50 +21 66.88% 235.00 0 0In the money 0New 67.38%
6 12 +6 68.20% 237.50 0 0In the money 0New 64.35%
97 94 -3 67.55% 240.00 0 0In the money 0New 70.34%
0 0 0New 69.58% 242.50 0 0In the money 0New 68.54%
Showing strikes 1–50 of 61
Nov 06, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$212.95Nearest ATM strike $212.50
Jump to ATM
OKTA option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 105.00 270 270 0 209.48%
0 0In the money 0New 0.00% 110.00 290 290 0 197.35%
0 0In the money 0New 0.00% 115.00 5 5 0 185.74%
0 0In the money 0New 0.00% 120.00 0 0 0New 174.61%
0 0In the money 0New 0.00% 125.00 0 0 0New 163.90%
0 0In the money 0New 0.00% 130.00 0 0 0New 153.72%
0 0In the money 0New 0.00% 135.00 3 3 0 143.88%
3 3In the money 0 0.00% 140.00 0 0 0New 109.66%
2 2In the money 0 0.00% 145.00 4 4 0 125.32%
0 1In the money +1New 83.60% 150.00 3 5 +2 101.30%
0 0In the money 0New 80.56% 155.00 5 5 0 90.27%
0 0In the money 0New 79.24% 157.50 0 0 0New 98.74%
2 2In the money 0 68.81% 160.00 206 206 0 89.83%
0 0In the money 0New 77.45% 162.50 0 0 0New 96.58%
0 0In the money 0New 65.85% 165.00 189 178 -11 83.95%
0 0In the money 0New 74.82% 167.50 0 0 0New 83.77%
0 0In the money 0New 68.98% 170.00 20 21 +1 74.13%
0 0In the money 0New 72.02% 172.50 2 4 +2 82.78%
0 0In the money 0New 71.28% 175.00 9 9 0 82.43%
0 0In the money 0New 70.07% 177.50 0 0 0New 73.03%
2 2In the money 0 69.89% 180.00 29 245 +216 72.56%
1 1In the money 0 70.05% 182.50 4 4 0 71.03%
0 0In the money 0New 69.28% 185.00 19 64 +45 69.50%
22 23In the money +1 70.03% 187.50 15 21 +6 73.15%
4 4In the money 0 69.83% 190.00 23 24 +1 67.25%
1 2In the money +1 69.28% 192.50 3 147 +144 66.79%
5 72In the money +67 67.83% 195.00 22 82 +60 70.18%
26 26In the money 0 68.73% 197.50 5 6 +1 65.65%
106 104In the money -2 64.27% 200.00 22 32 +10 69.19%
5 5In the money 0 69.44% 202.50 14 16 +2 66.19%
28 24In the money -4 66.16% 205.00 13 14 +1 66.23%
14 24In the money +10 68.10% 207.50 14 16 +2 65.69%
29 49In the money +20 65.31% 210.00 15 15 0 65.69%
0 8In the money +8New 65.06% 212.50NEAREST ATM 3 9 +6 63.49%
STOCK PRICE $212.95
9 9 0 64.88% 215.00 3 3In the money 0 65.39%
20 23 +3 64.30% 217.50 4 8In the money +4 62.86%
22 23 +1 64.09% 220.00 10 10In the money 0 62.02%
4 4 0 63.97% 222.50 2 2In the money 0 64.01%
53 56 +3 64.12% 225.00 14 14In the money 0 61.58%
19 20 +1 62.28% 227.50 4 4In the money 0 62.93%
130 151 +21 64.42% 230.00 1 1In the money 0 61.26%
4 4 0 62.11% 232.50 0 0In the money 0New 64.58%
24 27 +3 67.22% 235.00 0 0In the money 0New 64.69%
0 0 0New 67.68% 237.50 0 0In the money 0New 64.72%
37 43 +6 59.99% 240.00 0 0In the money 0New 64.27%
0 0 0New 64.40% 242.50 0 0In the money 0New 65.86%
13 23 +10 66.55% 245.00 0 0In the money 0New 66.23%
0 0 0New 68.09% 247.50 0 0In the money 0New 67.02%
37 37 0 69.54% 250.00 0 0In the money 0New 67.49%
0 0 0New 66.57% 252.50 0 0In the money 0New 67.62%
Showing strikes 1–50 of 60
Nov 13, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$212.95Nearest ATM strike $212.50
Jump to ATM
OKTA option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 105.00 0 0 0New 171.63%
0 0In the money 0New 0.00% 110.00 0 0 0New 161.85%
0 0In the money 0New 0.00% 115.00 0 0 0New 152.34%
0 0In the money 0New 75.09% 120.00 0 0 0New 143.35%
1 1In the money 0 0.00% 125.00 0 0 0New 134.70%
0 0In the money 0New 80.64% 130.00 0 0 0New 126.47%
0 0In the money 0New 0.00% 135.00 0 0 0New 118.50%
1 0In the money -1 77.17% 140.00 0 0 0New 110.98%
0 0In the money 0New 73.90% 145.00 1 1 0 103.74%
0 0In the money 0New 73.65% 150.00 4 5 +1 93.89%
0 0In the money 0New 69.05% 155.00 3 3 0 90.30%
0 0In the money 0New 71.08% 160.00 13 13 0 84.29%
0 0In the money 0New 67.53% 165.00 2 2 0 73.43%
1 1In the money 0 65.08% 170.00 63 49 -14 68.20%
1 1In the money 0 66.09% 175.00 9 8 -1 72.50%
8 13In the money +5 67.80% 180.00 29 29 0 66.94%
3 3In the money 0 65.73% 185.00 8 8 0 65.00%
2 2In the money 0 67.01% 187.50 13 13 0 63.54%
68 68In the money 0 67.68% 190.00 33 34 +1 64.10%
1 1In the money 0 66.26% 192.50 33 33 0 63.87%
13 12In the money -1 67.89% 195.00 16 16 0 65.53%
2 2In the money 0 63.80% 197.50 17 17 0 65.73%
51 51In the money 0 67.50% 200.00 19 22 +3 65.79%
1 4In the money +3 66.42% 202.50 96 97 +1 65.72%
8 12In the money +4 64.25% 205.00 12 13 +1 65.51%
305 305In the money 0 66.60% 207.50 2 2 0 64.07%
34 36In the money +2 65.01% 210.00 2 2 0 65.00%
0 4In the money +4New 64.20% 212.50NEAREST ATM 0 0 0New 64.21%
STOCK PRICE $212.95
9 24 +15 66.33% 215.00 6 7In the money +1 63.78%
6 6 0 63.95% 217.50 4 4In the money 0 63.72%
8 11 +3 66.11% 220.00 5 5In the money 0 62.93%
4 5 +1 63.25% 222.50 0 0In the money 0New 62.26%
15 27 +12 63.75% 225.00 0 0In the money 0New 62.62%
1 1 0 64.70% 227.50 1 1In the money 0 61.98%
18 35 +17 62.59% 230.00 4 5In the money +1 62.98%
7 7 0 62.89% 232.50 2 2In the money 0 63.83%
4 4 0 65.15% 235.00 0 0In the money 0New 61.54%
18 18 0 61.73% 240.00 0 0In the money 0New 63.96%
9 9 0 61.58% 245.00 0 0In the money 0New 62.59%
4 4 0 62.23% 250.00 0 0In the money 0New 63.10%
1 1 0 64.53% 255.00 0 0In the money 0New 64.71%
1 2 +1 61.65% 260.00 0 0In the money 0New 63.73%
0 1 +1New 65.93% 265.00 1 1In the money 0 66.93%
0 2 +2New 69.08% 270.00 0 0In the money 0New 66.92%
2 2 0 66.54% 275.00 0 0In the money 0New 68.16%
1 1 0 75.96% 280.00 0 0In the money 0New 70.12%
0 0 0New 77.64% 285.00 0 0In the money 0New 67.77%
0 0 0New 80.62% 290.00 0 0In the money 0New 72.27%
0 11 +11New 86.61% 300.00 0 0In the money 0New 72.28%
Nov 20, 2026EXPIRATION146 contracts / 73 strikes
SAVED STOCK PRICE$212.95Nearest ATM strike $212.50
Jump to ATM
OKTA option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 32.50 2 2 0 373.62%
0 0In the money 0New 0.00% 35.00 5 5 0 358.60%
20 20In the money 0 192.58% 37.50 8 8 0 344.75%
0 0In the money 0New 229.21% 40.00 91 91 0 331.91%
0 0In the money 0New 0.00% 42.50 0 0 0New 319.94%
0 0In the money 0New 0.00% 45.00 8 8 0 308.74%
1 1In the money 0 0.00% 47.50 11 11 0 298.21%
1 1In the money 0 0.00% 50.00 2 2 0 288.28%
0 0In the money 0New 0.00% 55.00 15 15 0 269.96%
0 0In the money 0New 151.55% 57.50 15 15 0 162.78%
14 14In the money 0 0.00% 60.00 6 6 0 253.39%
2 2In the money 0 0.00% 62.50 5 5 0 245.66%
15 15In the money 0 0.00% 65.00 19 19 0 190.70%
8 8In the money 0 0.00% 67.50 13 13 0 231.14%
21 21In the money 0 133.72% 70.00 25 25 0 224.32%
81 81In the money 0 121.33% 72.50 26 26 0 217.74%
10 10In the money 0 0.00% 75.00 26 26 0 211.41%
7 7In the money 0 0.00% 77.50 427 427 0 205.29%
12 12In the money 0 0.00% 80.00 19 19 0 199.38%
7 7In the money 0 0.00% 82.50 43 43 0 193.66%
29 29In the money 0 0.00% 85.00 70 70 0 188.11%
59 59In the money 0 0.00% 87.50 307 307 0 182.73%
37 37In the money 0 0.00% 90.00 74 74 0 177.51%
5 5In the money 0 0.00% 92.50 93 93 0 172.44%
61 60In the money -1 0.00% 95.00 48 46 -2 111.77%
15 15In the money 0 0.00% 97.50 10 10 0 140.09%
54 54In the money 0 99.04% 100.00 90 90 0 129.98%
51 51In the money 0 0.00% 105.00 36 36 0 128.48%
778 778In the money 0 0.00% 110.00 190 196 +6 104.11%
303 303In the money 0 80.89% 115.00 373 373 0 114.41%
294 294In the money 0 77.32% 120.00 201 201 0 103.41%
67 67In the money 0 73.56% 125.00 435 435 0 98.83%
326 326In the money 0 69.70% 130.00 593 593 0 91.88%
76 75In the money -1 75.91% 135.00 516 515 -1 88.64%
375 373In the money -2 70.90% 140.00 230 230 0 84.32%
80 80In the money 0 71.99% 145.00 493 492 -1 79.27%
200 201In the money +1 71.56% 150.00 487 562 +75 70.29%
101 101In the money 0 71.67% 155.00 163 163 0 72.24%
127 126In the money -1 70.61% 160.00 600 621 +21 72.01%
195 194In the money -1 70.55% 165.00 657 642 -15 69.74%
0 0In the money 0New 70.49% 167.50 8 11 +3 70.11%
119 120In the money +1 66.12% 170.00 461 474 +13 68.89%
0 0In the money 0New 69.79% 172.50 4 7 +3 72.12%
154 154In the money 0 69.19% 175.00 382 393 +11 68.45%
0 0In the money 0New 68.14% 177.50 69 85 +16 70.03%
1,012 1,017In the money +5 68.64% 180.00 583 737 +154 67.54%
0 0In the money 0New 67.74% 182.50 7 7 0 67.25%
217 217In the money 0 68.61% 185.00 247 269 +22 67.43%
23 39In the money +16 69.34% 187.50 6 241 +235 68.70%
602 585In the money -17 69.54% 190.00 244 274 +30 66.78%
Showing strikes 1–50 of 73
Nov 27, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$212.95Nearest ATM strike $215.00
Jump to ATM
OKTA option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 86.36% 110.00 4 4 0 126.09%
0 0In the money 0New 83.80% 115.00 0 0 0New 118.69%
0 0In the money 0New 82.47% 120.00 0 0 0New 111.81%
0 0In the money 0New 81.42% 125.00 0 0 0New 105.26%
0 0In the money 0New 81.13% 130.00 2 2 0 99.03%
1 1In the money 0 80.20% 135.00 0 0 0New 93.33%
0 0In the money 0New 79.30% 140.00 0 0 0New 87.90%
0 1In the money +1New 77.84% 145.00 1 1 0 83.00%
31 32In the money +1 69.24% 150.00 2 2 0 78.49%
0 0In the money 0New 68.49% 155.00 8 7 -1 74.46%
0 0In the money 0New 67.32% 160.00 6 7 +1 70.74%
0 0In the money 0New 67.20% 165.00 14 13 -1 64.20%
10 12In the money +2 67.89% 170.00 4 8 +4 66.69%
0 0In the money 0New 67.25% 175.00 5 9 +4 68.24%
1 2In the money +1 66.82% 180.00 10 13 +3 66.49%
28 26In the money -2 67.13% 185.00 6 6 0 66.90%
4 12In the money +8 66.46% 190.00 4 15 +11 64.06%
10 8In the money -2 66.67% 195.00 14 32 +18 65.29%
13 18In the money +5 65.99% 200.00 8 29 +21 65.99%
0 11In the money +11New 65.43% 205.00 16 35 +19 64.88%
1 7In the money +6 65.54% 210.00 1 1 0 64.48%
STOCK PRICE $212.95
2 3 +1 65.33% 215.00NEAREST ATM 16 16In the money 0 64.79%
4 11 +7 64.84% 220.00 26 26In the money 0 64.90%
2 2 0 65.05% 225.00 1 1In the money 0 64.56%
4 11 +7 65.05% 230.00 0 0In the money 0New 64.55%
12 12 0 65.08% 235.00 0 0In the money 0New 64.26%
14 19 +5 64.57% 240.00 0 0In the money 0New 64.67%
2 3 +1 63.61% 245.00 0 0In the money 0New 64.24%
17 16 -1 64.08% 250.00 0 0In the money 0New 64.12%
1 2 +1 64.31% 255.00 0 0In the money 0New 63.38%
1 1 0 64.18% 260.00 1 1In the money 0 63.23%
6 10 +4 63.81% 265.00 0 0In the money 0New 62.98%
4 4 0 65.21% 270.00 0 0In the money 0New 62.69%
0 0 0New 63.70% 275.00 0 0In the money 0New 62.44%
8 8 0 63.60% 280.00 0 0In the money 0New 62.60%
0 0 0New 65.01% 285.00 0 0In the money 0New 62.65%
0 0 0New 66.91% 290.00 0 0In the money 0New 62.29%
0 0 0New 70.39% 300.00 0 0In the money 0New 62.90%
41 41 0 74.18% 310.00 0 0In the money 0New 69.70%
Dec 04, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$212.95Nearest ATM strike $215.00
Jump to ATM
OKTA option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 82.04% 110.00 0 0 0New 115.85%
0 0In the money 0New 84.62% 115.00 0 0 0New 109.56%
0 0In the money 0New 83.47% 120.00 0 0 0New 103.76%
0 0In the money 0New 81.42% 125.00 0 0 0New 98.38%
0 0In the money 0New 76.82% 130.00 0 0 0New 93.50%
0 0In the money 0New 78.42% 135.00 0 0 0New 89.23%
0 0In the money 0New 81.10% 140.00 0 0 0New 85.60%
0 0In the money 0New 81.07% 145.00 0 0 0New 82.09%
0 0In the money 0New 81.42% 150.00 0 0 0New 79.93%
0 0In the money 0New 80.66% 155.00 0 1 +1New 81.27%
0 0In the money 0New 80.20% 160.00 0 0 0New 79.04%
0 0In the money 0New 79.85% 165.00 0 0 0New 81.80%
0 0In the money 0New 79.82% 170.00 0 1 +1New 78.19%
0 1In the money +1New 79.84% 175.00 0 1 +1New 77.84%
0 0In the money 0New 79.40% 180.00 0 5 +5New 79.30%
0 0In the money 0New 79.11% 185.00 0 6 +6New 78.34%
0 0In the money 0New 78.92% 190.00 0 5 +5New 79.10%
0 0In the money 0New 80.08% 195.00 0 5 +5New 78.47%
0 1In the money +1New 79.42% 200.00 0 0 0New 80.27%
0 0In the money 0New 81.05% 205.00 0 0 0New 79.22%
0 0In the money 0New 79.50% 210.00 0 0 0New 76.70%
STOCK PRICE $212.95
0 0 0New 79.23% 215.00NEAREST ATM 0 0In the money 0New 78.60%
0 0 0New 80.62% 220.00 0 0In the money 0New 78.41%
0 0 0New 79.21% 225.00 0 0In the money 0New 78.67%
0 0 0New 80.12% 230.00 0 0In the money 0New 78.48%
0 0 0New 79.21% 235.00 0 0In the money 0New 78.89%
0 1 +1New 80.02% 240.00 0 0In the money 0New 78.00%
0 1 +1New 79.56% 245.00 0 0In the money 0New 77.30%
0 0 0New 78.60% 250.00 0 0In the money 0New 78.97%
0 1 +1New 79.59% 255.00 0 0In the money 0New 78.79%
0 1 +1New 79.30% 260.00 0 0In the money 0New 77.82%
0 0 0New 78.23% 265.00 0 0In the money 0New 79.83%
0 0 0New 79.03% 270.00 0 0In the money 0New 79.32%
0 0 0New 78.92% 275.00 0 0In the money 0New 78.82%
0 1 +1New 78.79% 280.00 0 0In the money 0New 79.67%
0 0 0New 77.46% 285.00 0 0In the money 0New 78.99%
0 0 0New 78.21% 290.00 0 0In the money 0New 78.27%
0 0 0New 80.29% 300.00 0 0In the money 0New 77.49%
0 0 0New 81.56% 310.00 0 0In the money 0New 79.42%
Dec 18, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$212.95Nearest ATM strike $210.00
Jump to ATM
OKTA option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 187.52% 32.50 0 0 0New 265.21%
0 0In the money 0New 0.00% 35.00 5 5 0 254.56%
1 1In the money 0 0.00% 37.50 9 9 0 244.74%
2 2In the money 0 0.00% 40.00 85 85 0 235.84%
0 0In the money 0New 139.28% 42.50 123 123 0 182.96%
5 5In the money 0 0.00% 45.00 158 158 0 219.40%
3 3In the money 0 0.00% 47.50 110 110 0 211.93%
9 9In the money 0 0.00% 50.00 119 120 +1 145.63%
8 8In the money 0 107.61% 55.00 2,108 2,110 +2 119.44%
0 0In the money 0New 0.00% 57.50 66 66 0 186.20%
81 81In the money 0 124.06% 60.00 3,033 3,033 0 180.29%
7 7In the money 0 0.00% 62.50 36 39 +3 110.32%
40 40In the money 0 0.00% 65.00 404 404 0 108.47%
2 2In the money 0 0.00% 67.50 192 193 +1 121.79%
1,023 1,023In the money 0 105.73% 70.00 673 681 +8 100.51%
53 53In the money 0 0.00% 72.50 84 179 +95 101.34%
27 27In the money 0 0.00% 75.00 3,147 3,145 -2 145.03%
11 11In the money 0 0.00% 77.50 169 170 +1 108.81%
420 420In the money 0 101.27% 80.00 212 213 +1 100.68%
35 35In the money 0 92.78% 82.50 67 67 0 110.92%
66 64In the money -2 0.00% 85.00 122 122 0 108.22%
25 25In the money 0 0.00% 87.50 32 32 0 105.82%
106 106In the money 0 97.81% 90.00 200 200 0 101.75%
25 25In the money 0 72.26% 92.50 80 80 0 101.10%
48 49In the money +1 72.45% 95.00 241 241 0 99.81%
694 694In the money 0 72.07% 97.50 37 37 0 96.89%
126 126In the money 0 88.32% 100.00 273 273 0 94.24%
39 39In the money 0 89.73% 105.00 73 73 0 89.79%
79 79In the money 0 86.44% 110.00 98 98 0 88.06%
253 253In the money 0 85.47% 115.00 263 263 0 86.66%
847 847In the money 0 84.66% 120.00 521 520 -1 84.70%
390 390In the money 0 86.05% 125.00 125 125 0 83.47%
180 180In the money 0 81.25% 130.00 1,072 1,071 -1 83.90%
94 94In the money 0 80.97% 135.00 152 153 +1 83.22%
580 580In the money 0 80.31% 140.00 175 174 -1 82.50%
180 180In the money 0 79.56% 145.00 198 200 +2 82.06%
267 267In the money 0 78.86% 150.00 315 314 -1 78.18%
127 127In the money 0 78.45% 155.00 176 177 +1 78.06%
123 123In the money 0 78.06% 160.00 259 260 +1 78.99%
83 83In the money 0 78.26% 165.00 190 193 +3 77.01%
119 118In the money -1 78.07% 170.00 285 285 0 76.84%
167 167In the money 0 78.19% 175.00 55 56 +1 76.76%
212 211In the money -1 77.86% 180.00 94 99 +5 75.95%
240 240In the money 0 76.60% 185.00 98 102 +4 76.00%
532 533In the money +1 76.63% 190.00 629 630 +1 75.20%
197 198In the money +1 77.43% 195.00 49 70 +21 76.06%
702 700In the money -2 76.84% 200.00 336 340 +4 76.23%
322 364In the money +42 76.63% 210.00NEAREST ATM 467 467 0 75.95%
STOCK PRICE $212.95
267 282 +15 75.77% 220.00 64 65In the money +1 75.36%
388 445 +57 75.41% 230.00 67 67In the money 0 75.24%
Showing strikes 1–50 of 62
Jan 15, 2027EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$212.95Nearest ATM strike $210.00
Jump to ATM
OKTA option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 32.50 31 31 0 173.24%
0 0In the money 0New 0.00% 35.00 6 6 0 208.35%
10 10In the money 0 121.54% 37.50 251 251 0 200.33%
123 123In the money 0 149.02% 40.00 32 32 0 192.89%
5 5In the money 0 0.00% 42.50 20 20 0 186.11%
36 36In the money 0 133.26% 45.00 792 792 0 179.62%
23 23In the money 0 0.00% 47.50 33 33 0 173.51%
67 67In the money 0 0.00% 50.00 199 199 0 140.86%
137 137In the money 0 115.73% 55.00 256 256 0 157.27%
1 1In the money 0 0.00% 57.50 16 16 0 152.47%
71 71In the money 0 110.54% 60.00 800 800 0 147.90%
5 5In the money 0 0.00% 62.50 271 271 0 143.57%
19 19In the money 0 0.00% 65.00 272 272 0 139.26%
23 23In the money 0 92.35% 67.50 155 161 +6 90.86%
371 371In the money 0 97.10% 70.00 2,540 2,539 -1 89.55%
31 31In the money 0 94.05% 72.50 690 690 0 127.66%
76 76In the money 0 96.16% 75.00 632 632 0 97.00%
255 255In the money 0 93.22% 77.50 202 202 0 99.35%
570 570In the money 0 90.38% 80.00 197 197 0 92.92%
51 51In the money 0 88.96% 82.50 428 428 0 94.80%
183 183In the money 0 89.66% 85.00 435 435 0 87.58%
44 44In the money 0 81.02% 87.50 446 446 0 89.57%
350 350In the money 0 85.34% 90.00 886 886 0 85.55%
206 206In the money 0 86.14% 92.50 40 40 0 84.78%
1,044 1,044In the money 0 83.59% 95.00 1,320 1,320 0 82.64%
76 76In the money 0 78.75% 97.50 53 53 0 81.28%
769 769In the money 0 82.59% 100.00 1,219 1,219 0 85.11%
50 55In the money +5 77.18% 105.00 226 226 0 80.17%
1,859 1,859In the money 0 81.62% 110.00 198 194 -4 79.74%
461 461In the money 0 79.90% 115.00 79 79 0 78.95%
403 401In the money -2 74.21% 120.00 578 573 -5 78.26%
372 372In the money 0 77.66% 125.00 192 196 +4 77.87%
3,661 3,659In the money -2 75.55% 130.00 1,111 1,181 +70 77.23%
518 518In the money 0 75.06% 135.00 69 69 0 76.59%
815 815In the money 0 75.26% 140.00 188 208 +20 75.70%
525 522In the money -3 73.08% 145.00 498 498 0 75.30%
749 749In the money 0 75.37% 150.00 225 230 +5 74.73%
75 75In the money 0 74.17% 155.00 404 404 0 74.13%
1,024 1,024In the money 0 71.88% 160.00 163 163 0 73.28%
1,234 1,224In the money -10 71.42% 165.00 144 141 -3 71.84%
685 682In the money -3 72.37% 170.00 305 296 -9 71.60%
137 137In the money 0 72.46% 175.00 488 475 -13 71.88%
618 618In the money 0 72.40% 180.00 117 115 -2 71.12%
417 416In the money -1 72.48% 185.00 149 138 -11 70.73%
338 341In the money +3 71.73% 190.00 77 80 +3 70.30%
238 238In the money 0 72.19% 195.00 170 173 +3 70.03%
778 770In the money -8 71.71% 200.00 131 133 +2 71.03%
226 261In the money +35 71.33% 210.00NEAREST ATM 194 199 +5 70.77%
STOCK PRICE $212.95
620 615 -5 70.74% 220.00 38 39In the money +1 70.33%
460 465 +5 70.57% 230.00 211 211In the money 0 70.70%
Showing strikes 1–50 of 61
Feb 19, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$212.95Nearest ATM strike $210.00
Jump to ATM
OKTA option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 85.09% 55.00 1 1 0 132.58%
0 0In the money 0New 0.00% 60.00 0 0 0New 124.59%
0 0In the money 0New 66.31% 65.00 3 3 0 117.40%
0 0In the money 0New 76.94% 70.00 0 0 0New 91.26%
5 5In the money 0 87.01% 75.00 13 13 0 87.73%
0 0In the money 0New 71.92% 80.00 19 19 0 83.64%
1 1In the money 0 74.76% 85.00 5 5 0 80.67%
8 9In the money +1 72.90% 90.00 7 6 -1 75.47%
3 3In the money 0 72.53% 95.00 14 15 +1 78.41%
4 4In the money 0 74.80% 100.00 8 7 -1 75.94%
2 2In the money 0 73.71% 105.00 7 7 0 74.02%
13 13In the money 0 73.56% 110.00 17 17 0 72.27%
2 2In the money 0 72.26% 115.00 7 7 0 71.58%
2 2In the money 0 71.64% 120.00 17 16 -1 71.45%
15 15In the money 0 71.58% 125.00 16 14 -2 72.88%
109 111In the money +2 71.08% 130.00 168 168 0 72.44%
242 242In the money 0 71.04% 135.00 26 26 0 71.98%
202 202In the money 0 70.26% 140.00 54 54 0 71.65%
17 17In the money 0 70.08% 145.00 64 64 0 70.58%
10 10In the money 0 69.75% 150.00 129 129 0 69.99%
131 131In the money 0 69.37% 155.00 28 28 0 69.04%
19 19In the money 0 69.12% 160.00 218 218 0 68.54%
4 4In the money 0 68.58% 165.00 58 57 -1 67.92%
40 40In the money 0 68.93% 170.00 160 164 +4 68.43%
28 28In the money 0 68.75% 175.00 95 92 -3 68.17%
26 26In the money 0 68.56% 180.00 49 49 0 68.15%
77 77In the money 0 68.86% 185.00 78 78 0 67.94%
67 66In the money -1 68.76% 190.00 39 54 +15 67.76%
16 16In the money 0 67.97% 195.00 28 28 0 67.64%
85 84In the money -1 68.44% 200.00 55 56 +1 67.62%
42 45In the money +3 67.99% 210.00NEAREST ATM 10 33 +23 67.08%
STOCK PRICE $212.95
83 83 0 67.67% 220.00 4 4In the money 0 67.27%
72 74 +2 67.27% 230.00 3 3In the money 0 67.06%
16 79 +63 67.14% 240.00 15 15In the money 0 66.28%
617 618 +1 66.78% 250.00 49 50In the money +1 66.00%
104 104 0 66.73% 260.00 10 10In the money 0 65.84%
68 70 +2 66.54% 270.00 4 4In the money 0 66.04%
150 150 0 66.30% 280.00 0 0In the money 0New 66.10%
27 27 0 66.04% 290.00 1 1In the money 0 65.98%
36 36 0 65.94% 300.00 0 0In the money 0New 66.01%
7 7 0 66.04% 310.00 0 0In the money 0New 66.30%
205 222 +17 65.71% 320.00 1 1In the money 0 67.40%
204 221 +17 65.55% 330.00 0 0In the money 0New 67.15%
1 2 +1 66.63% 340.00 0 0In the money 0New 67.45%
Mar 19, 2027EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$212.95Nearest ATM strike $210.00
Jump to ATM
OKTA option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 124.22% 32.50 1 1 0 164.90%
1 1In the money 0 92.66% 35.00 0 0 0New 158.44%
7 7In the money 0 90.96% 37.50 10 10 0 152.36%
4 4In the money 0 89.08% 40.00 7 7 0 146.84%
1 1In the money 0 97.64% 42.50 4 4 0 141.71%
9 9In the money 0 94.71% 45.00 0 0 0New 136.89%
1 1In the money 0 88.34% 47.50 1 1 0 132.37%
8 8In the money 0 85.93% 50.00 34 34 0 128.21%
1 1In the money 0 86.69% 55.00 169 169 0 107.63%
0 0In the money 0New 84.23% 57.50 0 0 0New 99.57%
3 3In the money 0 81.88% 60.00 16 16 0 97.16%
10 10In the money 0 84.35% 62.50 7 17 +10 91.35%
14 14In the money 0 83.22% 65.00 20 20 0 92.28%
1 1In the money 0 81.99% 67.50 7 7 0 90.52%
17 17In the money 0 82.55% 70.00 23 23 0 85.90%
6 6In the money 0 80.24% 72.50 29 29 0 84.22%
90 90In the money 0 80.30% 75.00 38 38 0 83.42%
12 12In the money 0 80.05% 77.50 7 7 0 82.50%
40 40In the money 0 79.01% 80.00 33 33 0 80.24%
10 10In the money 0 79.42% 82.50 23 23 0 81.77%
617 617In the money 0 79.05% 85.00 88 88 0 81.34%
2 2In the money 0 78.11% 87.50 10 10 0 80.83%
34 34In the money 0 77.84% 90.00 30 30 0 77.55%
11 11In the money 0 78.37% 92.50 3 3 0 79.49%
21 21In the money 0 78.01% 95.00 407 407 0 78.14%
3 3In the money 0 76.97% 97.50 1 1 0 77.07%
416 418In the money +2 76.90% 100.00 69 69 0 76.34%
62 62In the money 0 77.10% 105.00 16 16 0 77.36%
55 55In the money 0 75.72% 110.00 7 7 0 75.07%
21 21In the money 0 74.23% 115.00 20 20 0 73.20%
68 68In the money 0 74.53% 120.00 23 32 +9 74.28%
12 12In the money 0 73.11% 125.00 55 55 0 73.08%
34 34In the money 0 73.76% 130.00 55 55 0 74.78%
44 44In the money 0 72.61% 135.00 56 56 0 73.99%
18 18In the money 0 71.70% 140.00 249 249 0 72.09%
226 226In the money 0 72.93% 145.00 70 70 0 71.95%
519 519In the money 0 71.78% 150.00 42 42 0 71.53%
66 73In the money +7 72.72% 155.00 81 83 +2 71.99%
17 19In the money +2 71.28% 160.00 47 48 +1 71.08%
20 19In the money -1 72.22% 165.00 17 18 +1 71.20%
17 17In the money 0 72.08% 170.00 43 43 0 70.81%
21 21In the money 0 71.08% 175.00 47 47 0 71.40%
149 149In the money 0 71.83% 180.00 55 55 0 71.22%
106 106In the money 0 71.71% 185.00 81 81 0 70.51%
138 137In the money -1 71.41% 190.00 55 55 0 70.08%
225 225In the money 0 71.57% 195.00 51 68 +17 70.20%
148 149In the money +1 71.54% 200.00 178 198 +20 69.63%
134 137In the money +3 71.41% 210.00NEAREST ATM 213 229 +16 70.62%
STOCK PRICE $212.95
114 126 +12 70.90% 220.00 98 115In the money +17 70.38%
95 97 +2 70.72% 230.00 175 175In the money 0 70.58%
Showing strikes 1–50 of 61
May 21, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$212.95Nearest ATM strike $210.00
Jump to ATM
OKTA option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 71.87% 95.00 2 2 0 72.70%
0 0In the money 0New 72.95% 100.00 0 0 0New 72.41%
11 11In the money 0 72.51% 105.00 0 0 0New 72.32%
0 0In the money 0New 72.07% 110.00 1 1 0 72.79%
0 0In the money 0New 71.39% 115.00 1 1 0 70.03%
5 5In the money 0 70.63% 120.00 1 1 0 71.74%
1 1In the money 0 70.37% 125.00 0 0 0New 70.74%
0 0In the money 0New 70.29% 130.00 0 0 0New 70.37%
11 11In the money 0 70.20% 135.00 8 8 0 69.96%
0 0In the money 0New 69.67% 140.00 2 8 +6 69.72%
0 0In the money 0New 69.31% 145.00 7 7 0 69.21%
0 0In the money 0New 69.47% 150.00 0 0 0New 68.61%
0 0In the money 0New 68.40% 155.00 41 41 0 68.62%
0 0In the money 0New 69.22% 160.00 0 0 0New 68.17%
0 0In the money 0New 68.34% 165.00 0 0 0New 67.36%
7 7In the money 0 68.69% 170.00 9 9 0 67.87%
0 0In the money 0New 68.51% 175.00 5 5 0 67.73%
0 0In the money 0New 68.29% 180.00 0 0 0New 67.44%
2 2In the money 0 68.12% 185.00 0 0 0New 67.25%
7 7In the money 0 68.00% 190.00 36 36 0 67.24%
17 17In the money 0 67.98% 195.00 4 4 0 67.06%
7 7In the money 0 68.05% 200.00 4 4 0 66.83%
14 14In the money 0 67.60% 210.00NEAREST ATM 50 50 0 66.59%
STOCK PRICE $212.95
23 23 0 67.30% 220.00 1 1In the money 0 66.52%
9 14 +5 67.31% 230.00 29 29In the money 0 66.73%
102 102 0 67.18% 240.00 154 154In the money 0 66.31%
4 5 +1 67.08% 250.00 0 0In the money 0New 66.34%
3 3 0 67.26% 260.00 20 20In the money 0 66.37%
3 3 0 66.87% 270.00 0 0In the money 0New 66.49%
14 14 0 66.94% 280.00 0 0In the money 0New 66.51%
0 0 0New 66.80% 290.00 0 0In the money 0New 66.32%
2 2 0 66.74% 300.00 0 0In the money 0New 66.27%
0 0 0New 66.52% 310.00 0 0In the money 0New 66.56%
1 1 0 66.27% 320.00 0 0In the money 0New 66.07%
2 2 0 65.60% 330.00 0 0In the money 0New 66.16%
0 0 0New 66.10% 340.00 0 0In the money 0New 65.88%
Jun 17, 2027EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$212.95Nearest ATM strike $210.00
Jump to ATM
OKTA option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 97.66% 32.50 2 2 0 131.18%
1 1In the money 0 95.58% 35.00 0 0 0New 126.07%
7 7In the money 0 93.48% 37.50 2 2 0 121.43%
5 5In the money 0 91.39% 40.00 5 5 0 117.16%
10 10In the money 0 89.33% 42.50 5 5 0 113.26%
1 1In the money 0 87.31% 45.00 30 30 0 109.70%
2 2In the money 0 85.34% 47.50 5 5 0 100.93%
13 13In the money 0 85.18% 50.00 4 4 0 89.24%
13 13In the money 0 82.63% 55.00 71 71 0 85.00%
1 1In the money 0 81.90% 57.50 0 0 0New 83.49%
24 19In the money -5 82.56% 60.00 25 25 0 81.98%
1 1In the money 0 80.04% 62.50 53 53 0 83.63%
34 34In the money 0 79.86% 65.00 314 314 0 78.80%
3 3In the money 0 79.09% 67.50 20 20 0 84.94%
30 30In the money 0 78.57% 70.00 33 33 0 81.88%
22 22In the money 0 78.25% 72.50 72 72 0 83.52%
34 34In the money 0 76.60% 75.00 22 22 0 82.64%
3 3In the money 0 77.18% 77.50 96 96 0 80.22%
284 284In the money 0 76.98% 80.00 110 110 0 76.28%
28 28In the money 0 76.42% 82.50 14 14 0 77.51%
10 10In the money 0 75.97% 85.00 27 27 0 76.38%
2 2In the money 0 75.43% 87.50 27 27 0 74.68%
22 22In the money 0 75.17% 90.00 10 10 0 75.18%
2 2In the money 0 74.63% 92.50 6 6 0 74.17%
13 13In the money 0 74.34% 95.00 9 9 0 74.66%
6 6In the money 0 73.94% 97.50 30 30 0 73.67%
130 130In the money 0 73.61% 100.00 53 53 0 72.18%
39 39In the money 0 72.95% 105.00 39 39 0 73.12%
91 91In the money 0 72.54% 110.00 35 35 0 72.13%
3 3In the money 0 72.11% 115.00 16 16 0 72.01%
129 124In the money -5 72.10% 120.00 52 52 0 71.27%
410 410In the money 0 71.27% 125.00 39 39 0 70.47%
49 51In the money +2 71.30% 130.00 753 753 0 69.78%
17 17In the money 0 70.89% 135.00 582 583 +1 69.85%
109 109In the money 0 70.78% 140.00 171 172 +1 69.96%
16 16In the money 0 70.48% 145.00 98 98 0 69.62%
25 25In the money 0 70.20% 150.00 30 30 0 69.28%
19 19In the money 0 70.05% 155.00 103 103 0 69.18%
558 558In the money 0 70.12% 160.00 131 131 0 69.08%
31 31In the money 0 69.97% 165.00 13 13 0 68.96%
31 31In the money 0 69.78% 170.00 1 1 0 69.66%
7 7In the money 0 69.70% 175.00 82 82 0 68.75%
20 20In the money 0 69.10% 180.00 110 110 0 69.05%
367 367In the money 0 69.15% 185.00 20 20 0 69.20%
24 24In the money 0 69.03% 190.00 142 142 0 68.14%
27 26In the money -1 68.94% 195.00 46 45 -1 68.12%
840 840In the money 0 68.99% 200.00 1,019 1,019 0 68.03%
153 153In the money 0 69.03% 210.00NEAREST ATM 692 692 0 67.75%
STOCK PRICE $212.95
177 176 -1 68.89% 220.00 163 163In the money 0 67.68%
86 86 0 68.52% 230.00 22 22In the money 0 67.51%
Showing strikes 1–50 of 61
Sep 17, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$212.95Nearest ATM strike $210.00
Jump to ATM
OKTA option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 74.32% 70.00 4 4 0 72.59%
0 0In the money 0New 74.81% 75.00 6 6 0 74.75%
11 11In the money 0 73.81% 80.00 1 1 0 73.24%
0 0In the money 0New 72.26% 85.00 5 5 0 71.26%
0 0In the money 0New 72.35% 90.00 5 5 0 70.16%
1 1In the money 0 71.65% 95.00 2 2 0 70.25%
12 12In the money 0 71.12% 100.00 3 3 0 68.88%
8 7In the money -1 70.88% 105.00 25 25 0 69.69%
7 7In the money 0 70.53% 110.00 9 10 +1 70.41%
15 15In the money 0 70.08% 115.00 11 12 +1 69.53%
18 17In the money -1 70.11% 120.00 1 4 +3 69.52%
10 10In the money 0 69.70% 125.00 38 38 0 69.50%
0 0In the money 0New 69.33% 130.00 11 11 0 68.78%
0 0In the money 0New 68.96% 135.00 4 6 +2 68.86%
4 4In the money 0 68.96% 140.00 4 4 0 68.09%
9 9In the money 0 69.35% 145.00 9 9 0 67.90%
2 2In the money 0 68.24% 150.00 40 40 0 68.11%
0 0In the money 0New 68.66% 155.00 16 16 0 67.44%
2 2In the money 0 68.97% 160.00 83 83 0 67.40%
3 3In the money 0 68.43% 165.00 7 7 0 67.29%
9 9In the money 0 68.52% 170.00 3 3 0 67.40%
5 5In the money 0 68.03% 175.00 159 159 0 67.24%
6 6In the money 0 68.32% 180.00 13 13 0 67.14%
6 6In the money 0 67.80% 185.00 11 11 0 67.19%
34 34In the money 0 67.82% 190.00 144 140 -4 66.90%
16 16In the money 0 67.90% 195.00 191 191 0 67.13%
27 27In the money 0 67.87% 200.00 5 9 +4 66.79%
7 8In the money +1 67.35% 210.00NEAREST ATM 45 45 0 66.94%
STOCK PRICE $212.95
50 50 0 67.35% 220.00 20 20In the money 0 66.35%
82 82 0 67.70% 230.00 2 2In the money 0 67.36%
2 2 0 67.60% 240.00 16 16In the money 0 66.31%
5 5 0 67.38% 250.00 32 32In the money 0 66.32%
7 7 0 67.37% 260.00 7 7In the money 0 66.26%
10 10 0 67.18% 270.00 75 68In the money -7 66.19%
13 13 0 67.12% 280.00 5 5In the money 0 66.10%
9 9 0 67.02% 290.00 1 1In the money 0 66.52%
0 2 +2New 66.71% 300.00 3 3In the money 0 66.03%
0 0 0New 67.04% 310.00 5 5In the money 0 66.26%
82 82 0 66.92% 320.00 2 2In the money 0 66.29%
51 52 +1 66.40% 330.00 1 1In the money 0 66.27%
20 20 0 66.80% 340.00 0 0In the money 0New 66.65%
Dec 17, 2027EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$212.95Nearest ATM strike $210.00
Jump to ATM
OKTA option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 89.58% 32.50 5 5 0 105.49%
0 0In the money 0New 82.56% 35.00 6 6 0 82.06%
28 28In the money 0 87.48% 37.50 3 3 0 79.67%
53 53In the money 0 81.70% 40.00 43 43 0 78.03%
5 5In the money 0 75.97% 42.50 79 79 0 76.74%
13 13In the money 0 79.98% 45.00 58 58 0 77.52%
7 7In the money 0 75.12% 47.50 1,715 1,715 0 74.35%
47 47In the money 0 77.90% 50.00 1,059 1,060 +1 76.51%
6 6In the money 0 75.66% 55.00 349 349 0 74.37%
0 0In the money 0New 76.95% 57.50 5 5 0 73.91%
10 10In the money 0 73.37% 60.00 442 442 0 74.40%
0 0In the money 0New 74.35% 62.50 21 21 0 70.72%
12 12In the money 0 74.96% 65.00 476 476 0 73.51%
11 11In the money 0 73.78% 67.50 16 16 0 69.11%
87 87In the money 0 73.89% 70.00 146 146 0 71.03%
2 2In the money 0 74.00% 72.50 33 33 0 71.58%
24 24In the money 0 72.59% 75.00 468 468 0 71.89%
1 1In the money 0 72.52% 77.50 55 55 0 72.07%
52 52In the money 0 72.35% 80.00 192 190 -2 70.44%
17 17In the money 0 72.09% 82.50 247 247 0 72.03%
22 22In the money 0 71.76% 85.00 640 640 0 71.10%
7 7In the money 0 71.77% 87.50 1,320 1,320 0 71.37%
151 151In the money 0 73.00% 90.00 229 229 0 71.13%
13 13In the money 0 70.42% 92.50 92 92 0 70.75%
70 70In the money 0 70.16% 95.00 74 74 0 70.66%
6 6In the money 0 71.16% 97.50 48 48 0 70.08%
123 123In the money 0 70.89% 100.00 55 55 0 70.34%
37 37In the money 0 70.42% 105.00 14 14 0 68.13%
163 163In the money 0 70.22% 110.00 240 240 0 70.05%
18 18In the money 0 69.82% 115.00 28 28 0 69.49%
48 48In the money 0 69.49% 120.00 46 46 0 69.68%
18 18In the money 0 69.42% 125.00 177 177 0 69.27%
77 77In the money 0 69.49% 130.00 280 280 0 68.78%
578 578In the money 0 69.75% 135.00 6 9 +3 67.89%
55 55In the money 0 69.55% 140.00 3 5 +2 67.48%
275 275In the money 0 68.61% 145.00 2 2 0 67.92%
33 33In the money 0 69.03% 150.00 49 53 +4 68.47%
12 12In the money 0 68.23% 155.00 8 8 0 67.33%
62 62In the money 0 68.68% 160.00 59 59 0 67.61%
35 35In the money 0 68.42% 165.00 0 1 +1New 67.96%
208 208In the money 0 68.14% 170.00 3 3 0 67.53%
34 34In the money 0 68.30% 175.00 10 10 0 67.67%
103 103In the money 0 68.11% 180.00 4 4 0 66.95%
235 235In the money 0 67.96% 185.00 2 2 0 66.70%
181 181In the money 0 67.80% 190.00 5 5 0 66.60%
16 15In the money -1 67.75% 195.00 30 30 0 66.86%
33 34In the money +1 67.62% 200.00 19 19 0 66.27%
32 32In the money 0 67.37% 210.00NEAREST ATM 0 0 0New 66.23%
STOCK PRICE $212.95
5 5 0 67.29% 220.00 3 3In the money 0 66.47%
5 5 0 66.91% 230.00 1 1In the money 0 65.95%
Showing strikes 1–50 of 61
Jan 21, 2028EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$212.95Nearest ATM strike $210.00
Jump to ATM
OKTA option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 82.33% 32.50 17 17 0 82.53%
1 1In the money 0 87.08% 35.00 5 5 0 83.60%
2 2In the money 0 80.91% 37.50 9 9 0 80.36%
27 27In the money 0 79.92% 40.00 9 9 0 79.68%
2 2In the money 0 78.82% 42.50 1,945 1,945 0 76.17%
1 1In the money 0 77.68% 45.00 61 61 0 76.08%
45 45In the money 0 76.50% 47.50 104 104 0 73.32%
238 238In the money 0 78.21% 50.00 1,094 1,094 0 76.50%
56 56In the money 0 77.70% 55.00 319 319 0 75.59%
0 0In the money 0New 72.39% 57.50 29 29 0 72.17%
71 71In the money 0 72.68% 60.00 1,009 1,009 0 73.28%
2 2In the money 0 73.30% 62.50 77 77 0 73.91%
125 125In the money 0 74.81% 65.00 496 496 0 73.10%
2 2In the money 0 74.09% 67.50 9 9 0 73.25%
64 64In the money 0 72.34% 70.00 299 299 0 73.13%
8 8In the money 0 71.19% 72.50 51 51 0 72.26%
46 46In the money 0 72.50% 75.00 329 329 0 71.59%
14 14In the money 0 72.22% 77.50 66 66 0 71.16%
1,008 1,007In the money -1 72.64% 80.00 133 133 0 70.09%
18 18In the money 0 70.07% 82.50 255 255 0 71.61%
102 102In the money 0 70.79% 85.00 590 590 0 71.01%
34 34In the money 0 71.24% 87.50 1,309 1,309 0 70.75%
162 162In the money 0 71.37% 90.00 247 246 -1 70.62%
29 29In the money 0 71.33% 92.50 37 37 0 70.16%
248 248In the money 0 71.69% 95.00 80 80 0 70.06%
207 207In the money 0 71.63% 97.50 8 8 0 69.05%
222 234In the money +12 71.15% 100.00 47 47 0 69.01%
34 34In the money 0 70.77% 105.00 20 20 0 69.48%
79 79In the money 0 70.40% 110.00 30 30 0 69.39%
35 35In the money 0 70.27% 115.00 19 19 0 69.19%
429 429In the money 0 69.79% 120.00 21 21 0 68.82%
141 141In the money 0 70.26% 125.00 79 79 0 68.85%
301 301In the money 0 68.90% 130.00 25 25 0 68.55%
240 240In the money 0 69.08% 135.00 21 21 0 68.48%
337 337In the money 0 68.78% 140.00 203 203 0 66.14%
34 34In the money 0 69.21% 145.00 25 25 0 67.96%
49 49In the money 0 68.67% 150.00 68 68 0 67.82%
34 34In the money 0 68.04% 155.00 30 30 0 67.60%
103 103In the money 0 68.05% 160.00 104 104 0 67.21%
15 15In the money 0 67.77% 165.00 22 22 0 66.87%
73 73In the money 0 67.61% 170.00 8 8 0 66.69%
1,033 1,033In the money 0 67.88% 175.00 31 31 0 66.55%
120 135In the money +15 67.40% 180.00 312 312 0 66.02%
40 40In the money 0 67.47% 185.00 10 10 0 66.14%
137 137In the money 0 67.01% 190.00 79 79 0 66.25%
480 480In the money 0 66.93% 195.00 327 327 0 66.29%
106 106In the money 0 66.74% 200.00 49 49 0 65.99%
370 371In the money +1 66.57% 210.00NEAREST ATM 30 30 0 65.92%
STOCK PRICE $212.95
457 457 0 66.82% 220.00 25 25In the money 0 65.56%
13 13 0 66.21% 230.00 23 23In the money 0 65.50%
Showing strikes 1–50 of 61
Jan 19, 2029EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$212.95Nearest ATM strike $210.00
Jump to ATM
OKTA option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
21 21In the money 0 67.45% 90.00 9 9 0 65.28%
20 20In the money 0 67.29% 95.00 0 0 0New 67.24%
14 14In the money 0 66.89% 100.00 3 3 0 66.64%
0 0In the money 0New 66.84% 105.00 8 8 0 65.92%
0 0In the money 0New 66.40% 110.00 3 3 0 65.94%
0 0In the money 0New 65.87% 115.00 0 0 0New 65.83%
1 1In the money 0 65.83% 120.00 0 0 0New 65.72%
12 12In the money 0 65.76% 125.00 1 1 0 65.31%
2 2In the money 0 65.16% 130.00 0 0 0New 65.22%
0 1In the money +1New 65.13% 135.00 3 3 0 65.24%
3 3In the money 0 65.09% 140.00 0 0 0New 64.70%
0 1In the money +1New 64.83% 145.00 0 0 0New 64.86%
26 26In the money 0 64.83% 150.00 8 8 0 64.48%
2 2In the money 0 64.57% 155.00 10 10 0 64.57%
14 14In the money 0 64.61% 160.00 6 6 0 64.32%
8 8In the money 0 64.70% 165.00 0 0 0New 64.29%
3 3In the money 0 64.16% 170.00 0 0 0New 64.31%
2 2In the money 0 64.49% 175.00 0 0 0New 64.04%
13 13In the money 0 64.32% 180.00 30 30 0 64.38%
11 11In the money 0 64.42% 185.00 1 1 0 64.08%
23 23In the money 0 64.01% 190.00 5 5 0 63.77%
2 2In the money 0 64.14% 195.00 0 0 0New 64.00%
31 31In the money 0 64.27% 200.00 4 4 0 63.86%
17 17In the money 0 64.10% 210.00NEAREST ATM 1 1 0 63.52%
STOCK PRICE $212.95
6 6 0 64.26% 220.00 0 0In the money 0New 63.81%
18 18 0 63.82% 230.00 2 2In the money 0 63.53%
1 1 0 63.69% 240.00 0 0In the money 0New 63.54%
42 42 0 63.70% 250.00 1 1In the money 0 63.36%
8 8 0 63.58% 260.00 0 0In the money 0New 63.40%
16 16 0 63.57% 270.00 0 0In the money 0New 63.34%
86 86 0 63.45% 280.00 17 17In the money 0 63.42%
2 2 0 63.11% 290.00 0 0In the money 0New 63.37%
5 5 0 63.21% 300.00 0 0In the money 0New 63.16%
0 0 0New 63.22% 310.00 0 0In the money 0New 63.13%
22 22 0 63.09% 320.00 0 0In the money 0New 63.54%
13 13 0 63.04% 330.00 0 0In the money 0New 63.05%
33 32 -1 62.98% 340.00 0 0In the money 0New 63.06%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view