OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGOLED
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $84.48 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
202 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$84.48Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 134.02% | 40.00 | 0 | 0 | 0New | 191.46% |
| 0 | 0In the money | 0New | 106.52% | 45.00 | 0 | 0 | 0New | 165.66% |
| 0 | 0In the money | 0New | 94.19% | 50.00 | 13 | 13 | 0 | 116.61% |
| 2 | 2In the money | 0 | 88.88% | 55.00 | 44 | 44 | 0 | 110.70% |
| 0 | 0In the money | 0New | 101.23% | 60.00 | 119 | 119 | 0 | 103.87% |
| 11 | 11In the money | 0 | 89.37% | 65.00 | 139 | 139 | 0 | 89.17% |
| 49 | 49In the money | 0 | 80.54% | 70.00 | 732 | 732 | 0 | 76.32% |
| 50 | 50In the money | 0 | 75.05% | 75.00 | 150 | 155 | +5 | 63.86% |
| 1,466 | 1,461In the money | -5 | 61.44% | 80.00 | 168 | 128 | -40 | 61.58% |
STOCK PRICE $84.48 | ||||||||
| 2,058 | 2,053 | -5 | 62.40% | 85.00NEAREST ATM | 34 | 36In the money | +2 | 59.92% |
| 1,336 | 1,338 | +2 | 62.07% | 90.00 | 69 | 69In the money | 0 | 60.60% |
| 196 | 209 | +13 | 64.73% | 95.00 | 59 | 59In the money | 0 | 54.81% |
| 95 | 108 | +13 | 67.25% | 100.00 | 7 | 7In the money | 0 | 53.56% |
| 40 | 65 | +25 | 68.11% | 105.00 | 0 | 0In the money | 0New | 45.66% |
| 16 | 16 | 0 | 85.45% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 101 | 250 | +149 | 67.42% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 90.83% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 102.96% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 102.76% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 115.16% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 118.28% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 107.73% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 127.02% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 132.38% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 130.77% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 122.46% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 126.77% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 152.52% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 140.12% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 144.08% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 164.36% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 159.66% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 175.58% | 200.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$84.48Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 81.39% | 45.00 | 13 | 13 | 0 | 105.11% |
| 3 | 3In the money | 0 | 66.74% | 50.00 | 18 | 18 | 0 | 83.44% |
| 3 | 3In the money | 0 | 79.81% | 55.00 | 64 | 64 | 0 | 70.52% |
| 27 | 27In the money | 0 | 72.45% | 60.00 | 59 | 102 | +43 | 77.07% |
| 3 | 3In the money | 0 | 65.49% | 65.00 | 138 | 134 | -4 | 56.45% |
| 7 | 4In the money | -3 | 65.94% | 70.00 | 65 | 65 | 0 | 53.60% |
| 35 | 32In the money | -3 | 61.51% | 75.00 | 40 | 39 | -1 | 55.35% |
| 52 | 44In the money | -8 | 59.60% | 80.00 | 67 | 67 | 0 | 54.09% |
STOCK PRICE $84.48 | ||||||||
| 428 | 436 | +8 | 57.43% | 85.00NEAREST ATM | 55 | 55In the money | 0 | 54.05% |
| 1,007 | 1,007 | 0 | 55.29% | 90.00 | 46 | 46In the money | 0 | 54.08% |
| 102 | 104 | +2 | 58.48% | 95.00 | 16 | 16In the money | 0 | 50.08% |
| 87 | 144 | +57 | 55.15% | 100.00 | 4 | 4In the money | 0 | 49.15% |
| 20 | 21 | +1 | 60.41% | 105.00 | 19 | 19In the money | 0 | 50.00% |
| 99 | 111 | +12 | 63.80% | 110.00 | 3 | 3In the money | 0 | 48.83% |
| 94 | 93 | -1 | 69.34% | 115.00 | 0 | 0In the money | 0New | 49.30% |
| 39 | 43 | +4 | 71.21% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 32 | 31 | -1 | 61.38% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 174 | 174 | 0 | 78.97% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 57 | 57 | 0 | 83.01% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 1,584 | 1,584 | 0 | 72.56% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 86.16% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 108 | 108 | 0 | 80.16% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 84.48% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 87.90% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 99.93% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.64% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 92.91% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 110.77% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 117.82% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 119.06% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 124.18% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 111.04% | 200.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$84.48Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 59.43% | 40.00 | 10 | 10 | 0 | 82.48% |
| 0 | 0In the money | 0New | 64.39% | 45.00 | 27 | 27 | 0 | 75.61% |
| 0 | 0In the money | 0New | 57.44% | 50.00 | 60 | 60 | 0 | 67.96% |
| 0 | 0In the money | 0New | 61.91% | 55.00 | 42 | 42 | 0 | 60.78% |
| 5 | 5In the money | 0 | 61.49% | 60.00 | 58 | 55 | -3 | 56.45% |
| 2 | 2In the money | 0 | 57.08% | 65.00 | 71 | 69 | -2 | 54.48% |
| 9 | 9In the money | 0 | 54.96% | 70.00 | 120 | 118 | -2 | 54.18% |
| 24 | 24In the money | 0 | 53.83% | 75.00 | 17 | 16 | -1 | 51.22% |
| 39 | 39In the money | 0 | 54.31% | 80.00 | 60 | 60 | 0 | 51.64% |
STOCK PRICE $84.48 | ||||||||
| 18 | 18 | 0 | 54.22% | 85.00NEAREST ATM | 17 | 17In the money | 0 | 51.40% |
| 43 | 43 | 0 | 51.37% | 90.00 | 29 | 29In the money | 0 | 51.17% |
| 203 | 203 | 0 | 51.79% | 95.00 | 2 | 2In the money | 0 | 52.25% |
| 123 | 123 | 0 | 54.06% | 100.00 | 28 | 28In the money | 0 | 51.47% |
| 40 | 41 | +1 | 50.34% | 105.00 | 18 | 18In the money | 0 | 48.63% |
| 54 | 54 | 0 | 53.67% | 110.00 | 7 | 7In the money | 0 | 49.02% |
| 70 | 72 | +2 | 51.88% | 115.00 | 38 | 38In the money | 0 | 47.80% |
| 3 | 3 | 0 | 52.93% | 120.00 | 9 | 9In the money | 0 | 46.96% |
| 11 | 11 | 0 | 55.35% | 125.00 | 0 | 0In the money | 0New | 49.48% |
| 4 | 10 | +6 | 54.83% | 130.00 | 0 | 0In the money | 0New | 48.10% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$84.48Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.90% | 40.00 | 0 | 0 | 0New | 65.87% |
| 0 | 0In the money | 0New | 56.25% | 45.00 | 0 | 0 | 0New | 60.40% |
| 0 | 0In the money | 0New | 53.64% | 50.00 | 3 | 3 | 0 | 56.86% |
| 0 | 0In the money | 0New | 51.57% | 55.00 | 0 | 0 | 0New | 52.87% |
| 0 | 0In the money | 0New | 51.73% | 60.00 | 0 | 0 | 0New | 52.06% |
| 0 | 0In the money | 0New | 52.32% | 65.00 | 0 | 0 | 0New | 51.57% |
| 5 | 5In the money | 0 | 53.85% | 70.00 | 0 | 0 | 0New | 52.05% |
| 0 | 0In the money | 0New | 53.28% | 75.00 | 0 | 0 | 0New | 52.12% |
| 0 | 0In the money | 0New | 53.81% | 80.00 | 3 | 3 | 0 | 50.74% |
STOCK PRICE $84.48 | ||||||||
| 1 | 1 | 0 | 52.83% | 85.00NEAREST ATM | 0 | 0In the money | 0New | 49.88% |
| 0 | 0 | 0New | 52.43% | 90.00 | 0 | 0In the money | 0New | 50.25% |
| 0 | 0 | 0New | 51.82% | 95.00 | 0 | 0In the money | 0New | 50.38% |
| 0 | 0 | 0New | 51.54% | 100.00 | 0 | 0In the money | 0New | 49.78% |
| 0 | 0 | 0New | 50.69% | 105.00 | 0 | 0In the money | 0New | 49.09% |
| 4 | 4 | 0 | 51.26% | 110.00 | 1 | 1In the money | 0 | 48.98% |
| 0 | 0 | 0New | 51.24% | 115.00 | 0 | 0In the money | 0New | 47.34% |
| 0 | 0 | 0New | 51.08% | 120.00 | 0 | 0In the money | 0New | 47.41% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days