OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGOLMA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $7.02 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
244 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$7.02Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 140.04% | 4.00 | 0 | 26 | +26New | 112.77% |
| 0 | 0In the money | 0New | 194.71% | 5.00 | 0 | 20 | +20New | 151.58% |
| 0 | 0In the money | 0New | 264.47% | 6.00 | 103 | 103 | 0 | 119.97% |
| 12 | 12In the money | 0 | 318.98% | 7.00NEAREST ATM | 66 | 75 | +9 | 324.42% |
STOCK PRICE $7.02 | ||||||||
| 33 | 48 | +15 | 359.41% | 8.00 | 47 | 47In the money | 0 | 233.51% |
| 244 | 246 | +2 | 391.68% | 9.00 | 13 | 13In the money | 0 | 152.23% |
| 115 | 121 | +6 | 418.52% | 10.00 | 0 | 0In the money | 0New | 99.91% |
| 67 | 67 | 0 | 441.48% | 11.00 | 60 | 60In the money | 0 | 124.35% |
| 191 | 191 | 0 | 461.49% | 12.00 | 0 | 0In the money | 0New | 134.28% |
| 22 | 22 | 0 | 479.22% | 13.00 | 0 | 0In the money | 0New | 140.98% |
| 55 | 55 | 0 | 495.12% | 14.00 | 0 | 0In the money | 0New | 153.63% |
| 0 | 0 | 0New | 509.51% | 15.00 | 0 | 0In the money | 0New | 165.15% |
| 0 | 0 | 0New | 522.64% | 16.00 | 0 | 0In the money | 0New | 175.78% |
| 0 | 0 | 0New | 534.70% | 17.00 | 0 | 0In the money | 0New | 185.64% |
| 1 | 1 | 0 | 545.85% | 18.00 | 0 | 0In the money | 0New | 194.84% |
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$7.02Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 36 | 36In the money | 0 | 0.00% | 3.00 | 12 | 12 | 0 | 788.43% |
| 0 | 0In the money | 0New | 91.57% | 4.00 | 0 | 0 | 0New | 530.04% |
| 17 | 17In the money | 0 | 125.42% | 5.00 | 49 | 49 | 0 | 83.71% |
| 13 | 13In the money | 0 | 188.99% | 6.00 | 120 | 120 | 0 | 94.26% |
| 14 | 14In the money | 0 | 227.91% | 7.00NEAREST ATM | 503 | 503 | 0 | 232.47% |
STOCK PRICE $7.02 | ||||||||
| 32 | 33 | +1 | 256.78% | 8.00 | 49 | 49In the money | 0 | 76.31% |
| 131 | 233 | +102 | 78.56% | 9.00 | 50 | 50In the money | 0 | 99.85% |
| 58 | 58 | 0 | 149.70% | 10.00 | 223 | 223In the money | 0 | 72.78% |
| 194 | 194 | 0 | 153.76% | 11.00 | 40 | 40In the money | 0 | 90.53% |
| 2,727 | 2,727 | 0 | 201.51% | 12.00 | 25 | 25In the money | 0 | 102.58% |
| 321 | 321 | 0 | 342.32% | 13.00 | 551 | 551In the money | 0 | 103.24% |
| 542 | 542 | 0 | 353.67% | 14.00 | 0 | 0In the money | 0New | 112.60% |
| 449 | 449 | 0 | 363.94% | 15.00 | 0 | 0In the money | 0New | 121.18% |
| 3 | 3 | 0 | 373.32% | 16.00 | 0 | 0In the money | 0New | 129.12% |
| 6 | 6 | 0 | 381.93% | 17.00 | 0 | 0In the money | 0New | 136.50% |
| 0 | 0 | 0New | 389.89% | 18.00 | 0 | 0In the money | 0New | 143.40% |
| 64 | 64 | 0 | 195.06% | 20.00 | 150 | 150In the money | 0 | 155.95% |
| 721 | 721 | 0 | 198.54% | 22.00 | 1 | 1In the money | 0 | 167.15% |
| 58 | 58 | 0 | 433.08% | 25.00 | 2 | 2In the money | 0 | 182.03% |
| 27 | 27 | 0 | 442.64% | 27.00 | 0 | 0In the money | 0New | 190.94% |
| 54 | 54 | 0 | 213.75% | 30.00 | 0 | 0In the money | 0New | 203.12% |
| 60 | 60 | 0 | 463.13% | 32.00 | 0 | 0In the money | 0New | 210.57% |
| 17 | 17 | 0 | 473.62% | 35.00 | 0 | 0In the money | 0New | 220.93% |
| 25 | 25 | 0 | 480.02% | 37.00 | 0 | 0In the money | 0New | 227.35% |
| 20 | 20 | 0 | 488.88% | 40.00 | 0 | 0In the money | 0New | 236.30% |
| 29 | 29 | 0 | 501.99% | 45.00 | 0 | 0In the money | 0New | 249.76% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$7.02Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 109.24% | 3.00 | 11 | 11 | 0 | 648.54% |
| 11 | 11In the money | 0 | 74.15% | 4.00 | 0 | 0 | 0New | 435.58% |
| 0 | 0In the money | 0New | 102.40% | 5.00 | 200 | 200 | 0 | 112.65% |
| 14 | 14In the money | 0 | 154.66% | 6.00 | 115 | 115 | 0 | 121.66% |
| 84 | 84In the money | 0 | 114.80% | 7.00NEAREST ATM | 5,803 | 5,803 | 0 | 107.66% |
STOCK PRICE $7.02 | ||||||||
| 132 | 133 | +1 | 82.97% | 8.00 | 572 | 572In the money | 0 | 87.84% |
| 33 | 35 | +2 | 194.44% | 9.00 | 229 | 229In the money | 0 | 0.00% |
| 238 | 238 | 0 | 80.64% | 10.00 | 65 | 65In the money | 0 | 98.54% |
| 99 | 99 | 0 | 90.10% | 11.00 | 115 | 115In the money | 0 | 82.25% |
| 352 | 352 | 0 | 130.79% | 12.00 | 10 | 10In the money | 0 | 82.52% |
| 202 | 202 | 0 | 140.64% | 13.00 | 12 | 12In the money | 0 | 0.00% |
| 98 | 98 | 0 | 153.80% | 14.00 | 1 | 1In the money | 0 | 95.14% |
| 305 | 305 | 0 | 121.85% | 15.00 | 5 | 5In the money | 0 | 102.44% |
| 2 | 2 | 0 | 305.80% | 16.00 | 0 | 0In the money | 0New | 109.19% |
| 24 | 24 | 0 | 290.38% | 17.00 | 0 | 0In the money | 0New | 115.47% |
| 55 | 55 | 0 | 172.64% | 18.00 | 0 | 0In the money | 0New | 121.34% |
| 59 | 59 | 0 | 178.28% | 19.00 | 0 | 0In the money | 0New | 126.85% |
| 145 | 145 | 0 | 153.52% | 20.00 | 1 | 1In the money | 0 | 132.05% |
| 1 | 1 | 0 | 336.41% | 21.00 | 0 | 0In the money | 0New | 136.97% |
| 48 | 48 | 0 | 346.11% | 23.00 | 0 | 0In the money | 0New | 146.09% |
| 1 | 1 | 0 | 354.78% | 25.00 | 0 | 0In the money | 0New | 154.42% |
| 2 | 2 | 0 | 362.62% | 27.00 | 0 | 0In the money | 0New | 162.09% |
| 40 | 40 | 0 | 373.10% | 30.00 | 0 | 0In the money | 0New | 172.58% |
| 9 | 9 | 0 | 379.40% | 32.00 | 0 | 0In the money | 0New | 178.99% |
| 3 | 3 | 0 | 388.00% | 35.00 | 0 | 0In the money | 0New | 187.87% |
| 9 | 9 | 0 | 393.24% | 37.00 | 0 | 0In the money | 0New | 193.38% |
Mar 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$7.02Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 120.27% | 3.00 | 0 | 0 | 0New | 496.34% |
| 0 | 0In the money | 0New | 122.45% | 4.00 | 0 | 0 | 0New | 332.73% |
| 0 | 0In the money | 0New | 119.93% | 5.00 | 29 | 29 | 0 | 155.16% |
| 9 | 9In the money | 0 | 186.60% | 6.00 | 0 | 0 | 0New | 132.03% |
| 47 | 47In the money | 0 | 116.14% | 7.00NEAREST ATM | 49 | 49 | 0 | 112.74% |
STOCK PRICE $7.02 | ||||||||
| 4 | 4 | 0 | 103.16% | 8.00 | 24 | 24In the money | 0 | 97.89% |
| 18 | 18 | 0 | 141.12% | 9.00 | 23 | 23In the money | 0 | 101.10% |
| 136 | 136 | 0 | 144.88% | 10.00 | 0 | 0In the money | 0New | 115.53% |
| 0 | 1 | +1New | 144.04% | 11.00 | 1 | 1In the money | 0 | 119.39% |
| 34 | 34 | 0 | 133.20% | 12.00 | 8 | 8In the money | 0 | 99.90% |
| 29 | 29 | 0 | 135.30% | 13.00 | 13 | 13In the money | 0 | 101.16% |
| 22 | 22 | 0 | 139.35% | 14.00 | 7 | 7In the money | 0 | 111.89% |
| 48 | 48 | 0 | 142.66% | 15.00 | 0 | 0In the money | 0New | 118.50% |
| 12 | 12 | 0 | 228.64% | 16.00 | 0 | 0In the money | 0New | 109.09% |
| 26 | 26 | 0 | 152.10% | 17.00 | 0 | 0In the money | 0New | 93.31% |
| 4 | 4 | 0 | 149.06% | 18.00 | 24 | 24In the money | 0 | 131.72% |
| 0 | 0 | 0New | 151.88% | 19.00 | 23 | 23In the money | 0 | 132.69% |
| 174 | 174 | 0 | 152.71% | 20.00 | 0 | 0In the money | 0New | 106.76% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$7.02Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 141.77% | 3.00 | 0 | 0 | 0New | 457.04% |
| 0 | 1In the money | +1New | 128.38% | 4.00 | 2 | 2 | 0 | 306.16% |
| 1 | 1In the money | 0 | 116.82% | 5.00 | 2 | 2 | 0 | 141.00% |
| 6 | 6In the money | 0 | 121.94% | 6.00 | 8 | 8 | 0 | 118.54% |
| 8 | 8In the money | 0 | 127.34% | 7.00NEAREST ATM | 25 | 25 | 0 | 142.58% |
STOCK PRICE $7.02 | ||||||||
| 0 | 0 | 0New | 107.38% | 8.00 | 96 | 96In the money | 0 | 119.55% |
| 172 | 172 | 0 | 119.91% | 9.00 | 188 | 198In the money | +10 | 140.60% |
| 4 | 52 | +48 | 142.98% | 10.00 | 5,799 | 5,799In the money | 0 | 148.57% |
| 10 | 10 | 0 | 125.33% | 11.00 | 5 | 5In the money | 0 | 122.39% |
| 100 | 100 | 0 | 129.73% | 12.00 | 0 | 0In the money | 0New | 115.42% |
| 0 | 0 | 0New | 140.95% | 13.00 | 15 | 15In the money | 0 | 123.27% |
| 0 | 0 | 0New | 128.89% | 14.00 | 0 | 0In the money | 0New | 110.29% |
| 0 | 0 | 0New | 130.57% | 15.00 | 0 | 0In the money | 0New | 116.53% |
| 0 | 0 | 0New | 133.03% | 16.00 | 0 | 0In the money | 0New | 122.26% |
| 3 | 3 | 0 | 137.83% | 17.00 | 0 | 0In the money | 0New | 127.57% |
| 0 | 0 | 0New | 143.68% | 18.00 | 0 | 0In the money | 0New | 132.52% |
| 0 | 0 | 0New | 140.54% | 19.00 | 0 | 0In the money | 0New | 116.10% |
| 100 | 100 | 0 | 142.84% | 20.00 | 0 | 0In the money | 0New | 100.38% |
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$7.02Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 103.03% | 3.00 | 0 | 0 | 0New | 306.24% |
| 5 | 5In the money | 0 | 133.34% | 5.00 | 0 | 0 | 0New | 151.17% |
STOCK PRICE $7.02 | ||||||||
| 16 | 16 | 0 | 97.48% | 8.00NEAREST ATM | 425 | 463In the money | +38 | 134.46% |
| 136 | 136 | 0 | 104.05% | 10.00 | 245 | 302In the money | +57 | 128.19% |
| 26 | 26 | 0 | 119.74% | 13.00 | 131 | 162In the money | +31 | 125.76% |
| 121 | 121 | 0 | 127.54% | 15.00 | 0 | 0In the money | 0New | 108.92% |
| 10 | 10 | 0 | 137.69% | 18.00 | 0 | 0In the money | 0New | 90.80% |
| 4 | 4 | 0 | 142.01% | 20.00 | 0 | 0In the money | 0New | 97.21% |
| 8 | 8 | 0 | 148.58% | 23.00 | 0 | 0In the money | 0New | 94.58% |
| 4 | 4 | 0 | 152.38% | 25.00 | 0 | 0In the money | 0New | 81.33% |
| 0 | 0 | 0New | 155.80% | 27.00 | 0 | 0In the money | 0New | 85.58% |
| 40 | 40 | 0 | 160.39% | 30.00 | 0 | 0In the money | 0New | 91.45% |
| 4 | 4 | 0 | 163.14% | 32.00 | 0 | 0In the money | 0New | 95.07% |
| 1 | 1 | 0 | 166.89% | 35.00 | 0 | 0In the money | 0New | 100.14% |
| 99 | 99 | 0 | 117.57% | 37.00 | 0 | 0In the money | 0New | 103.31% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days