OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

OMDA

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $19.26 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
148 contracts / 6 expirationsClick OI for history
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$19.26Nearest ATM strike $20.00
Jump to ATM
OMDA option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 322.39%
0 0In the money 0New 257.95% 5.00 0 0 0New 480.71%
0 0In the money 0New 264.28% 7.50 0 0 0New 255.03%
0 0In the money 0New 217.44% 10.00 0 0 0New 186.48%
0 0In the money 0New 147.07% 12.50 0 0 0New 146.34%
0 0In the money 0New 88.21% 15.00 2 21 +19 111.38%
2 2In the money 0 75.48% 17.50 245 260 +15 74.65%
STOCK PRICE $19.26
16 50 +34 74.15% 20.00NEAREST ATM 52 50In the money -2 67.64%
46 59 +13 58.02% 22.50 2 2In the money 0 81.94%
48 48 0 103.35% 25.00 6 6In the money 0 59.28%
0 0 0New 151.90% 30.00 0 0In the money 0New 135.54%
0 0 0New 162.57% 35.00 0 0In the money 0New 113.02%
0 0 0New 206.42% 40.00 0 0In the money 0New 161.91%
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$19.26Nearest ATM strike $20.00
Jump to ATM
OMDA option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 230.45%
0 0In the money 0New 271.02% 5.00 0 0 0New 253.92%
4 4In the money 0 179.94% 7.50 10 10 0 212.13%
13 13In the money 0 139.73% 10.00 1 1 0 156.43%
81 81In the money 0 106.36% 12.50 202 202 0 95.66%
110 110In the money 0 76.32% 15.00 75 69 -6 74.90%
99 99In the money 0 89.74% 17.50 149 149 0 84.66%
STOCK PRICE $19.26
890 895 +5 66.35% 20.00NEAREST ATM 230 230In the money 0 87.08%
127 127 0 91.20% 22.50 52 52In the money 0 47.04%
1,526 1,695 +169 68.59% 25.00 74 74In the money 0 66.73%
91 91 0 87.85% 30.00 0 0In the money 0New 0.00%
91 91 0 107.54% 35.00 0 0In the money 0New 0.00%
0 0 0New 132.25% 40.00 0 0In the money 0New 99.88%
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.26Nearest ATM strike $20.00
Jump to ATM
OMDA option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 1 1 0 189.52%
0 0In the money 0New 130.61% 5.00 0 0 0New 209.05%
12 12In the money 0 148.56% 7.50 0 0 0New 150.60%
22 22In the money 0 85.12% 10.00 0 0 0New 110.55%
73 73In the money 0 87.39% 12.50 171 171 0 82.69%
4,937 4,937In the money 0 77.33% 15.00 4 4 0 68.04%
4,993 4,993In the money 0 59.35% 17.50 7 7 0 65.10%
STOCK PRICE $19.26
395 395 0 67.55% 20.00NEAREST ATM 2 2In the money 0 61.99%
171 176 +5 70.59% 22.50 2 2In the money 0 56.37%
78 78 0 77.53% 25.00 2 2In the money 0 46.48%
41 41 0 87.97% 30.00 0 0In the money 0New 76.91%
0 0 0New 93.47% 35.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.26Nearest ATM strike $20.00
Jump to ATM
OMDA option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 2.50 0 0 0New 180.38%
0 0In the money 0New 124.12% 5.00 0 0 0New 159.89%
0 0In the money 0New 96.37% 7.50 0 0 0New 115.58%
4 4In the money 0 78.90% 10.00 0 0 0New 92.77%
1 1In the money 0 67.16% 12.50 3 3 0 77.18%
14 14In the money 0 72.79% 15.00 1 1 0 71.27%
1 1In the money 0 69.94% 17.50 53 53 0 68.22%
STOCK PRICE $19.26
504 504 0 68.68% 20.00NEAREST ATM 20 20In the money 0 66.42%
24 24 0 70.22% 22.50 0 0In the money 0New 61.20%
30 35 +5 76.84% 25.00 3 3In the money 0 66.88%
406 406 0 81.66% 30.00 0 0In the money 0New 69.30%
562 562 0 90.53% 35.00 0 0In the money 0New 66.67%
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.26Nearest ATM strike $20.00
Jump to ATM
OMDA option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 165.93%
0 0In the money 0New 78.40% 5.00 0 0 0New 179.18%
0 0In the money 0New 51.94% 7.50 0 0 0New 138.48%
0 0In the money 0New 71.00% 10.00 0 0 0New 89.58%
0 0In the money 0New 62.87% 12.50 0 0 0New 93.39%
0 0In the money 0New 73.04% 15.00 0 0 0New 78.36%
6 11In the money +5 67.91% 17.50 0 0 0New 66.73%
STOCK PRICE $19.26
2 2 0 66.65% 20.00NEAREST ATM 0 0In the money 0New 64.01%
21 21 0 68.71% 22.50 2 2In the money 0 59.48%
100 105 +5 64.52% 25.00 0 0In the money 0New 59.76%
0 0 0New 75.59% 30.00 0 0In the money 0New 69.86%
0 0 0New 83.97% 35.00 0 0In the money 0New 67.29%
Dec 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.26Nearest ATM strike $20.00
Jump to ATM
OMDA option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 2.50 0 0 0New 109.03%
0 0In the money 0New 0.00% 5.00 0 0 0New 148.82%
30 30In the money 0 51.58% 7.50 0 0 0New 109.49%
33 33In the money 0 58.14% 10.00 0 0 0New 89.85%
40 40In the money 0 63.77% 12.50 1 1 0 71.14%
44 44In the money 0 68.93% 15.00 3 3 0 62.08%
12 14In the money +2 67.31% 17.50 14 14 0 68.90%
STOCK PRICE $19.26
49 49 0 68.81% 20.00NEAREST ATM 5 5In the money 0 65.99%
1 26 +25 69.48% 22.50 2 2In the money 0 66.86%
123 123 0 74.04% 25.00 0 0In the money 0New 65.91%
9 9 0 55.78% 30.00 0 0In the money 0New 65.11%
19 19 0 67.02% 35.00 0 0In the money 0New 67.01%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view