OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGOMDA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $19.26 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
148 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$19.26Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 322.39% |
| 0 | 0In the money | 0New | 257.95% | 5.00 | 0 | 0 | 0New | 480.71% |
| 0 | 0In the money | 0New | 264.28% | 7.50 | 0 | 0 | 0New | 255.03% |
| 0 | 0In the money | 0New | 217.44% | 10.00 | 0 | 0 | 0New | 186.48% |
| 0 | 0In the money | 0New | 147.07% | 12.50 | 0 | 0 | 0New | 146.34% |
| 0 | 0In the money | 0New | 88.21% | 15.00 | 2 | 21 | +19 | 111.38% |
| 2 | 2In the money | 0 | 75.48% | 17.50 | 245 | 260 | +15 | 74.65% |
STOCK PRICE $19.26 | ||||||||
| 16 | 50 | +34 | 74.15% | 20.00NEAREST ATM | 52 | 50In the money | -2 | 67.64% |
| 46 | 59 | +13 | 58.02% | 22.50 | 2 | 2In the money | 0 | 81.94% |
| 48 | 48 | 0 | 103.35% | 25.00 | 6 | 6In the money | 0 | 59.28% |
| 0 | 0 | 0New | 151.90% | 30.00 | 0 | 0In the money | 0New | 135.54% |
| 0 | 0 | 0New | 162.57% | 35.00 | 0 | 0In the money | 0New | 113.02% |
| 0 | 0 | 0New | 206.42% | 40.00 | 0 | 0In the money | 0New | 161.91% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$19.26Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 230.45% |
| 0 | 0In the money | 0New | 271.02% | 5.00 | 0 | 0 | 0New | 253.92% |
| 4 | 4In the money | 0 | 179.94% | 7.50 | 10 | 10 | 0 | 212.13% |
| 13 | 13In the money | 0 | 139.73% | 10.00 | 1 | 1 | 0 | 156.43% |
| 81 | 81In the money | 0 | 106.36% | 12.50 | 202 | 202 | 0 | 95.66% |
| 110 | 110In the money | 0 | 76.32% | 15.00 | 75 | 69 | -6 | 74.90% |
| 99 | 99In the money | 0 | 89.74% | 17.50 | 149 | 149 | 0 | 84.66% |
STOCK PRICE $19.26 | ||||||||
| 890 | 895 | +5 | 66.35% | 20.00NEAREST ATM | 230 | 230In the money | 0 | 87.08% |
| 127 | 127 | 0 | 91.20% | 22.50 | 52 | 52In the money | 0 | 47.04% |
| 1,526 | 1,695 | +169 | 68.59% | 25.00 | 74 | 74In the money | 0 | 66.73% |
| 91 | 91 | 0 | 87.85% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 91 | 91 | 0 | 107.54% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 132.25% | 40.00 | 0 | 0In the money | 0New | 99.88% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.26Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 1 | 1 | 0 | 189.52% |
| 0 | 0In the money | 0New | 130.61% | 5.00 | 0 | 0 | 0New | 209.05% |
| 12 | 12In the money | 0 | 148.56% | 7.50 | 0 | 0 | 0New | 150.60% |
| 22 | 22In the money | 0 | 85.12% | 10.00 | 0 | 0 | 0New | 110.55% |
| 73 | 73In the money | 0 | 87.39% | 12.50 | 171 | 171 | 0 | 82.69% |
| 4,937 | 4,937In the money | 0 | 77.33% | 15.00 | 4 | 4 | 0 | 68.04% |
| 4,993 | 4,993In the money | 0 | 59.35% | 17.50 | 7 | 7 | 0 | 65.10% |
STOCK PRICE $19.26 | ||||||||
| 395 | 395 | 0 | 67.55% | 20.00NEAREST ATM | 2 | 2In the money | 0 | 61.99% |
| 171 | 176 | +5 | 70.59% | 22.50 | 2 | 2In the money | 0 | 56.37% |
| 78 | 78 | 0 | 77.53% | 25.00 | 2 | 2In the money | 0 | 46.48% |
| 41 | 41 | 0 | 87.97% | 30.00 | 0 | 0In the money | 0New | 76.91% |
| 0 | 0 | 0New | 93.47% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.26Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 180.38% |
| 0 | 0In the money | 0New | 124.12% | 5.00 | 0 | 0 | 0New | 159.89% |
| 0 | 0In the money | 0New | 96.37% | 7.50 | 0 | 0 | 0New | 115.58% |
| 4 | 4In the money | 0 | 78.90% | 10.00 | 0 | 0 | 0New | 92.77% |
| 1 | 1In the money | 0 | 67.16% | 12.50 | 3 | 3 | 0 | 77.18% |
| 14 | 14In the money | 0 | 72.79% | 15.00 | 1 | 1 | 0 | 71.27% |
| 1 | 1In the money | 0 | 69.94% | 17.50 | 53 | 53 | 0 | 68.22% |
STOCK PRICE $19.26 | ||||||||
| 504 | 504 | 0 | 68.68% | 20.00NEAREST ATM | 20 | 20In the money | 0 | 66.42% |
| 24 | 24 | 0 | 70.22% | 22.50 | 0 | 0In the money | 0New | 61.20% |
| 30 | 35 | +5 | 76.84% | 25.00 | 3 | 3In the money | 0 | 66.88% |
| 406 | 406 | 0 | 81.66% | 30.00 | 0 | 0In the money | 0New | 69.30% |
| 562 | 562 | 0 | 90.53% | 35.00 | 0 | 0In the money | 0New | 66.67% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.26Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 165.93% |
| 0 | 0In the money | 0New | 78.40% | 5.00 | 0 | 0 | 0New | 179.18% |
| 0 | 0In the money | 0New | 51.94% | 7.50 | 0 | 0 | 0New | 138.48% |
| 0 | 0In the money | 0New | 71.00% | 10.00 | 0 | 0 | 0New | 89.58% |
| 0 | 0In the money | 0New | 62.87% | 12.50 | 0 | 0 | 0New | 93.39% |
| 0 | 0In the money | 0New | 73.04% | 15.00 | 0 | 0 | 0New | 78.36% |
| 6 | 11In the money | +5 | 67.91% | 17.50 | 0 | 0 | 0New | 66.73% |
STOCK PRICE $19.26 | ||||||||
| 2 | 2 | 0 | 66.65% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 64.01% |
| 21 | 21 | 0 | 68.71% | 22.50 | 2 | 2In the money | 0 | 59.48% |
| 100 | 105 | +5 | 64.52% | 25.00 | 0 | 0In the money | 0New | 59.76% |
| 0 | 0 | 0New | 75.59% | 30.00 | 0 | 0In the money | 0New | 69.86% |
| 0 | 0 | 0New | 83.97% | 35.00 | 0 | 0In the money | 0New | 67.29% |
Dec 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.26Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 109.03% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 148.82% |
| 30 | 30In the money | 0 | 51.58% | 7.50 | 0 | 0 | 0New | 109.49% |
| 33 | 33In the money | 0 | 58.14% | 10.00 | 0 | 0 | 0New | 89.85% |
| 40 | 40In the money | 0 | 63.77% | 12.50 | 1 | 1 | 0 | 71.14% |
| 44 | 44In the money | 0 | 68.93% | 15.00 | 3 | 3 | 0 | 62.08% |
| 12 | 14In the money | +2 | 67.31% | 17.50 | 14 | 14 | 0 | 68.90% |
STOCK PRICE $19.26 | ||||||||
| 49 | 49 | 0 | 68.81% | 20.00NEAREST ATM | 5 | 5In the money | 0 | 65.99% |
| 1 | 26 | +25 | 69.48% | 22.50 | 2 | 2In the money | 0 | 66.86% |
| 123 | 123 | 0 | 74.04% | 25.00 | 0 | 0In the money | 0New | 65.91% |
| 9 | 9 | 0 | 55.78% | 30.00 | 0 | 0In the money | 0New | 65.11% |
| 19 | 19 | 0 | 67.02% | 35.00 | 0 | 0In the money | 0New | 67.01% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days