OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

ONDS

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $6.22 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
624 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$6.22Nearest ATM strike $6.00
Jump to ATM
ONDS option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 87In the money +77 0.00% 2.00 1 2 +1 0.00%
10 54In the money +44 0.00% 3.00 1 32 +31 0.00%
7 24In the money +17 0.00% 3.50 0 0 0New 0.00%
16 16In the money 0 0.00% 4.00 2 2 0 0.00%
17 52In the money +35 0.00% 4.50 6 6 0 759.51%
22 85In the money +63 0.00% 5.00 1,272 1,293 +21 484.36%
64 71In the money +7 421.22% 5.50 16,869 16,771 -98 298.25%
2,528 3,696In the money +1,168 112.25% 6.00NEAREST ATM 4,019 3,629 -390 151.68%
STOCK PRICE $6.22
7,695 12,420 +4,725 125.89% 6.50 3,272 3,073In the money -199 183.23%
9,650 11,312 +1,662 279.37% 7.00 3,144 2,495In the money -649 463.10%
3,239 3,247 +8 409.26% 7.50 832 372In the money -460 495.77%
2,771 2,762 -9 524.70% 8.00 168 151In the money -17 849.91%
2,032 2,006 -26 629.41% 8.50 457 294In the money -163 818.49%
4,200 4,183 -17 725.52% 9.00 484 484In the money 0 0.00%
1,375 1,375 0 814.53% 9.50 1,247 1,042In the money -205 0.00%
1,907 1,904 -3 0.00% 10.00 132 133In the money +1 0.00%
65 64 -1 0.00% 10.50 40 41In the money +1 0.00%
218 218 0 0.00% 11.00 13 13In the money 0 0.00%
117 119 +2 0.00% 11.50 11 13In the money +2 0.00%
1,273 1,273 0 0.00% 12.00 2 7In the money +5 0.00%
2 2 0 0.00% 12.50 1 4In the money +3 0.00%
100 100 0 0.00% 13.00 2 5In the money +3 0.00%
1 1 0 0.00% 13.50 2 5In the money +3 0.00%
3 7 +4 0.00% 14.00 0 2In the money +2New 0.00%
3 3 0 0.00% 15.00 1 1In the money 0 0.00%
Oct 30, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$6.22Nearest ATM strike $6.00
Jump to ATM
ONDS option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 4In the money +1 432.67% 2.00 12 13 +1 343.58%
2 2In the money 0 0.00% 3.00 1 1 0 382.67%
1 2In the money +1 0.00% 3.50 1 52 +51 418.69%
3 4In the money +1 0.00% 4.00 3 4 +1 261.68%
4 4In the money 0 0.00% 4.50 3 3 0 233.45%
15 16In the money +1 123.29% 5.00 580 601 +21 114.50%
81 90In the money +9 81.06% 5.50 3,884 3,947 +63 93.40%
740 1,179In the money +439 66.36% 6.00NEAREST ATM 1,829 2,030 +201 80.24%
STOCK PRICE $6.22
1,859 3,534 +1,675 67.83% 6.50 1,654 1,962In the money +308 76.68%
3,743 4,769 +1,026 68.76% 7.00 3,223 3,305In the money +82 87.14%
8,445 8,549 +104 79.41% 7.50 1,660 1,540In the money -120 127.05%
3,572 5,164 +1,592 84.10% 8.00 863 590In the money -273 149.24%
2,667 2,722 +55 111.76% 8.50 192 136In the money -56 142.88%
2,186 2,153 -33 116.37% 9.00 457 450In the money -7 269.22%
861 871 +10 152.87% 9.50 337 138In the money -199 0.00%
2,667 2,661 -6 167.74% 10.00 134 134In the money 0 313.21%
877 877 0 189.96% 10.50 67 67In the money 0 366.91%
445 445 0 203.38% 11.00 15 15In the money 0 308.06%
116 116 0 363.37% 11.50 26 26In the money 0 324.08%
39 34 -5 235.99% 12.00 1,346 1,346In the money 0 290.81%
159 159 0 254.86% 12.50 2 2In the money 0 367.04%
1 2 +1 258.58% 13.00 3 3In the money 0 366.92%
1 1 0 227.08% 14.00 0 0In the money 0New 339.72%
Nov 06, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$6.22Nearest ATM strike $6.00
Jump to ATM
ONDS option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 477.78% 2.00 12 12 0 244.40%
0 0In the money 0New 254.98% 3.00 0 0 0New 729.09%
1 1In the money 0 158.06% 3.50 1 1 0 255.92%
5 5In the money 0 173.31% 4.00 3 3 0 523.51%
6 7In the money +1 0.00% 4.50 5,316 5,316 0 170.24%
20 21In the money +1 0.00% 5.00 775 770 -5 89.73%
50 89In the money +39 55.21% 5.50 159 415 +256 80.96%
275 315In the money +40 72.58% 6.00NEAREST ATM 674 707 +33 74.96%
STOCK PRICE $6.22
724 1,055 +331 75.30% 6.50 1,156 1,167In the money +11 80.69%
3,807 4,372 +565 75.90% 7.00 1,590 1,699In the money +109 90.91%
5,511 5,528 +17 78.35% 7.50 1,209 1,233In the money +24 93.57%
1,478 1,479 +1 84.59% 8.00 362 339In the money -23 111.69%
1,747 1,701 -46 89.14% 8.50 203 197In the money -6 107.26%
2,993 2,984 -9 97.01% 9.00 445 392In the money -53 166.40%
321 321 0 118.19% 9.50 474 300In the money -174 251.48%
734 733 -1 102.13% 10.00 360 358In the money -2 166.14%
1,649 1,686 +37 134.75% 10.50 21 21In the money 0 248.96%
71 71 0 149.58% 11.00 16 17In the money +1 262.20%
8 8 0 211.64% 11.50 6 6In the money 0 322.02%
4 4 0 273.97% 12.00 9 9In the money 0 210.57%
6 6 0 175.71% 12.50 0 0In the money 0New 0.00%
1 1 0 183.53% 13.00 0 0In the money 0New 229.19%
0 0 0New 161.18% 14.00 0 0In the money 0New 450.06%
Nov 13, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$6.22Nearest ATM strike $6.00
Jump to ATM
ONDS option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 27In the money +16 465.65% 2.00 5 6 +1 493.44%
1 2In the money +1 0.00% 3.00 0 0 0New 344.93%
4 4In the money 0 0.00% 3.50 0 0 0New 262.17%
25 25In the money 0 0.00% 4.00 2 2 0 120.92%
176 176In the money 0 0.00% 4.50 123 135 +12 118.57%
230 230In the money 0 89.07% 5.00 671 695 +24 89.30%
109 111In the money +2 83.94% 5.50 1,759 4,137 +2,378 85.43%
542 581In the money +39 84.38% 6.00NEAREST ATM 1,061 1,272 +211 84.88%
STOCK PRICE $6.22
647 752 +105 83.04% 6.50 1,097 1,074In the money -23 83.66%
1,538 1,711 +173 85.87% 7.00 750 794In the money +44 95.77%
1,921 2,315 +394 86.28% 7.50 1,694 1,699In the money +5 97.08%
4,636 4,741 +105 87.19% 8.00 337 326In the money -11 83.79%
515 559 +44 90.48% 8.50 385 354In the money -31 123.63%
865 861 -4 86.99% 9.00 1,457 1,445In the money -12 99.76%
392 382 -10 96.87% 9.50 829 813In the money -16 179.73%
283 282 -1 97.50% 10.00 256 257In the money +1 145.35%
61 61 0 118.23% 10.50 21 11In the money -10 256.48%
177 177 0 166.26% 11.00 10 9In the money -1 263.30%
6 6 0 146.90% 11.50 8 7In the money -1 293.71%
1 1 0 137.22% 12.00 0 0In the money 0New 274.18%
1 1 0 255.53% 12.50 1 0In the money -1 294.09%
14 14 0 150.36% 13.00 1 1In the money 0 303.21%
1 1 0 181.50% 14.00 0 0In the money 0New 320.09%
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$6.22Nearest ATM strike $6.00
Jump to ATM
ONDS option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 21In the money +11 0.00% 2.00 0 0 0New 219.24%
6 6In the money 0 0.00% 3.00 6 6 0 126.01%
1 2In the money +1 0.00% 3.50 0 0 0New 126.98%
181 181In the money 0 0.00% 4.00 2,984 2,991 +7 101.47%
1 4In the money +3 88.66% 4.50 163 165 +2 97.28%
1,929 1,940In the money +11 0.00% 5.00 2,891 2,912 +21 86.04%
3 4In the money +1 50.57% 5.50 141 842 +701 82.62%
3,190 3,412In the money +222 83.54% 6.00NEAREST ATM 7,918 8,632 +714 81.92%
STOCK PRICE $6.22
320 889 +569 84.66% 6.50 109 174In the money +65 83.27%
9,008 9,895 +887 83.98% 7.00 9,076 9,148In the money +72 87.38%
803 4,355 +3,552 84.93% 7.50 152 153In the money +1 93.47%
13,198 13,453 +255 88.02% 8.00 5,495 5,280In the money -215 96.27%
110 452 +342 89.62% 8.50 322 372In the money +50 105.60%
7,900 7,803 -97 92.78% 9.00 3,544 3,494In the money -50 99.59%
129 117 -12 94.55% 9.50 26 31In the money +5 133.54%
19,536 19,691 +155 98.15% 10.00 6,378 6,341In the money -37 116.11%
0 0 0New 115.50% 10.50 15 8In the money -7 153.60%
3,108 3,076 -32 98.52% 11.00 398 377In the money -21 156.18%
0 0 0New 125.34% 11.50 2 2In the money 0 171.08%
3,122 3,084 -38 115.34% 12.00 596 595In the money -1 165.13%
1,613 1,613 0 121.42% 13.00 63 63In the money 0 179.33%
1,332 1,332 0 148.68% 14.00 23 23In the money 0 220.01%
2,433 2,436 +3 158.45% 15.00 7 1In the money -6 225.99%
127 127 0 163.58% 16.00 9 2In the money -7 222.87%
827 827 0 171.79% 17.00 0 0In the money 0New 254.40%
708 707 -1 155.69% 18.00 0 1In the money +1New 242.58%
28 31 +3 0.00% 1000.00 0 0In the money 0New 275.85%
Nov 27, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$6.22Nearest ATM strike $6.00
Jump to ATM
ONDS option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 526.98% 2.00 0 0 0New 262.69%
5 6In the money +1 0.00% 3.00 0 0 0New 290.18%
3 3In the money 0 0.00% 3.50 0 0 0New 228.95%
0 0In the money 0New 179.33% 4.00 15 16 +1 91.12%
4 4In the money 0 0.00% 4.50 39 39 0 87.38%
95 107In the money +12 80.52% 5.00 140 213 +73 85.85%
19 18In the money -1 49.87% 5.50 347 365 +18 88.48%
364 571In the money +207 77.37% 6.00NEAREST ATM 348 462 +114 83.19%
STOCK PRICE $6.22
350 383 +33 77.68% 6.50 578 640In the money +62 81.54%
704 792 +88 82.78% 7.00 720 750In the money +30 81.57%
694 838 +144 83.96% 7.50 316 319In the money +3 99.25%
521 592 +71 80.74% 8.00 323 366In the money +43 93.97%
344 425 +81 83.82% 8.50 260 261In the money +1 108.40%
808 822 +14 86.03% 9.00 489 484In the money -5 94.20%
13 97 +84 91.73% 9.50 723 740In the money +17 130.42%
228 256 +28 90.19% 10.00 90 89In the money -1 86.25%
7 7 0 108.87% 10.50 3 2In the money -1 153.91%
2 2 0 148.86% 11.00 5 5In the money 0 100.24%
1 1 0 112.30% 11.50 5 5In the money 0 142.52%
0 0 0New 138.74% 12.00 23 5In the money -18 134.55%
0 0 0New 205.46% 12.50 0 0In the money 0New 140.85%
0 0 0New 213.08% 13.00 0 0In the money 0New 228.03%
2 3 +1 136.18% 14.00 0 0In the money 0New 158.02%
Dec 04, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$6.22Nearest ATM strike $6.00
Jump to ATM
ONDS option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 289.38% 2.00 0 0 0New 438.86%
0 0In the money 0New 295.23% 2.50 0 0 0New 340.17%
0 0In the money 0New 224.50% 3.00 0 0 0New 276.51%
0 0In the money 0New 204.73% 3.50 0 0 0New 210.11%
0 0In the money 0New 215.88% 4.00 0 0 0New 139.81%
0 0In the money 0New 0.00% 4.50 0 0 0New 147.46%
0 0In the money 0New 117.49% 5.00 0 4 +4New 81.22%
0 0In the money 0New 35.46% 5.50 0 0 0New 115.98%
0 0In the money 0New 75.86% 6.00NEAREST ATM 0 85 +85New 83.49%
STOCK PRICE $6.22
0 7 +7New 75.39% 6.50 0 5In the money +5New 84.16%
0 5 +5New 61.21% 7.00 0 0In the money 0New 83.47%
0 1 +1New 77.81% 7.50 0 27In the money +27New 96.81%
0 0 0New 70.83% 8.00 0 0In the money 0New 112.31%
0 0 0New 77.35% 8.50 0 0In the money 0New 102.60%
0 0 0New 85.51% 9.00 0 0In the money 0New 69.29%
0 0 0New 140.95% 9.50 0 0In the money 0New 127.86%
0 0 0New 95.20% 10.00 0 0In the money 0New 128.58%
0 2 +2New 95.96% 10.50 0 3In the money +3New 111.20%
0 0 0New 208.63% 11.00 0 0In the money 0New 144.53%
0 0 0New 188.85% 11.50 0 0In the money 0New 124.94%
0 0 0New 180.72% 12.00 0 0In the money 0New 115.74%
0 0 0New 217.02% 12.50 0 0In the money 0New 137.19%
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$6.22Nearest ATM strike $6.00
Jump to ATM
ONDS option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
20 20In the money 0 0.00% 2.00 216 216 0 155.64%
121 121In the money 0 0.00% 3.00 357 357 0 100.02%
355 355In the money 0 0.00% 4.00 2,496 2,512 +16 80.05%
2,349 2,350In the money +1 73.64% 5.00 6,167 6,299 +132 78.28%
4,013 4,218In the money +205 77.91% 6.00NEAREST ATM 12,500 12,772 +272 76.36%
STOCK PRICE $6.22
8,597 9,172 +575 79.06% 7.00 12,796 12,805In the money +9 78.06%
38,892 39,362 +470 81.25% 8.00 34,285 34,329In the money +44 84.91%
9,669 9,961 +292 84.51% 9.00 6,275 6,322In the money +47 88.85%
24,738 24,719 -19 89.08% 10.00 2,836 2,855In the money +19 95.93%
5,706 5,785 +79 92.76% 11.00 519 535In the money +16 113.85%
4,389 4,429 +40 98.44% 12.00 1,103 1,104In the money +1 134.66%
4,111 4,148 +37 101.84% 13.00 291 252In the money -39 136.33%
7,624 7,615 -9 109.62% 14.00 636 636In the money 0 155.43%
5,369 5,371 +2 109.44% 15.00 305 305In the money 0 164.46%
1,212 1,211 -1 109.22% 16.00 35 1In the money -34 157.48%
3,378 3,378 0 118.40% 17.00 38 37In the money -1 180.54%
3,758 3,729 -29 126.96% 18.00 5 5In the money 0 171.95%
366 366 0 124.94% 19.00 2 2In the money 0 189.49%
6,904 6,849 -55 133.40% 20.00 0 0In the money 0New 195.77%
314 314 0 137.81% 21.00 0 0In the money 0New 201.71%
628 628 0 137.96% 22.00 0 0In the money 0New 212.43%
478 478 0 141.85% 23.00 0 0In the money 0New 201.27%
94 94 0 145.54% 24.00 0 0In the money 0New 227.83%
402 402 0 144.01% 25.00 0 0In the money 0New 232.75%
2,260 2,260 0 152.41% 26.00 0 0In the money 0New 221.73%
548 548 0 155.63% 27.00 0 0In the money 0New 237.04%
14 14 0 0.00% 1000.00 0 0In the money 0New 247.40%
Jan 15, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$6.22Nearest ATM strike $5.50
Jump to ATM
ONDS option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
99 99In the money 0 0.00% 1.50 33 33 0 152.24%
457 462In the money +5 0.00% 2.00 170 170 0 127.53%
522 522In the money 0 0.00% 2.50 387 387 0 107.76%
1,143 1,146In the money +3 0.00% 3.00 738 738 0 90.99%
821 821In the money 0 61.11% 3.50 1,484 1,484 0 85.04%
1,163 1,168In the money +5 70.59% 4.00 4,735 4,736 +1 75.95%
1,007 981In the money -26 66.04% 4.50 1,104 1,054 -50 76.73%
9,560 9,591In the money +31 73.35% 5.00 4,323 4,385 +62 74.69%
5,618 5,620In the money +2 71.37% 5.50NEAREST ATM 4,250 4,413 +163 75.35%
STOCK PRICE $6.22
36,427 37,528 +1,101 78.85% 7.50 14,093 14,187In the money +94 77.98%
17,601 17,593 -8 82.80% 9.00 13,958 13,958In the money 0 84.60%
53,417 54,716 +1,299 84.23% 10.00 29,465 29,474In the money +9 88.06%
8,269 8,222 -47 87.40% 11.00 1,363 1,359In the money -4 95.99%
21,121 21,194 +73 90.08% 12.00 4,718 4,737In the money +19 102.08%
3,872 3,891 +19 92.39% 13.00 148 148In the money 0 122.27%
4,332 4,372 +40 97.92% 14.00 281 281In the money 0 126.95%
57,310 57,274 -36 98.37% 15.00 1,019 1,019In the money 0 102.66%
1,087 1,186 +99 102.16% 16.00 28 16In the money -12 141.48%
8,751 8,704 -47 103.41% 17.00 16 10In the money -6 139.50%
2,153 2,123 -30 107.96% 18.00 1 0In the money -1 157.87%
1,160 1,160 0 110.01% 19.00 1 0In the money -1 146.09%
41,119 41,118 -1 113.96% 20.00 17 17In the money 0 172.72%
508 508 0 115.15% 21.00 0 0In the money 0New 170.05%
2,388 2,388 0 118.61% 22.00 0 0In the money 0New 160.84%
583 583 0 124.51% 23.00 0 0In the money 0New 187.29%
450 450 0 125.02% 24.00 0 0In the money 0New 179.40%
16,673 16,673 0 127.99% 25.00 0 0In the money 0New 178.78%
77 77 0 127.78% 26.00 0 0In the money 0New 191.88%
7,193 7,193 0 130.45% 27.00 0 0In the money 0New 203.76%
79,132 79,170 +38 137.83% 30.00 3 3In the money 0 210.50%
45 45 0 0.00% 500.00 2 2In the money 0 284.62%
113 112 -1 0.00% 1000.00 439 439In the money 0 202.54%
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$6.22Nearest ATM strike $6.00
Jump to ATM
ONDS option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
52 52In the money 0 0.00% 2.00 212 212 0 103.13%
32 32In the money 0 0.00% 3.00 61 61 0 83.25%
438 1,435In the money +997 78.48% 4.00 572 575 +3 81.83%
627 628In the money +1 67.89% 5.00 2,237 2,304 +67 78.59%
1,011 1,168In the money +157 79.07% 6.00NEAREST ATM 2,671 2,726 +55 79.95%
STOCK PRICE $6.22
2,330 2,604 +274 81.07% 7.00 2,355 2,589In the money +234 81.42%
4,270 4,303 +33 82.48% 8.00 2,670 2,950In the money +280 82.19%
4,370 4,371 +1 84.18% 9.00 1,783 1,786In the money +3 84.78%
8,274 8,878 +604 84.81% 10.00 1,161 1,162In the money +1 87.07%
1,744 1,772 +28 84.83% 11.00 254 258In the money +4 96.79%
28,688 28,912 +224 86.45% 12.00 2,284 2,284In the money 0 99.08%
1,130 1,132 +2 87.88% 13.00 34 54In the money +20 99.69%
2,238 2,237 -1 87.18% 14.00 5 5In the money 0 108.83%
4,043 4,033 -10 90.25% 15.00 62 62In the money 0 107.28%
154 140 -14 86.28% 16.00 0 0In the money 0New 120.73%
6,978 6,976 -2 88.45% 17.00 30 30In the money 0 126.05%
1,047 1,055 +8 91.90% 20.00 0 0In the money 0New 122.02%
656 656 0 91.27% 22.00 0 0In the money 0New 139.84%
2,595 2,595 0 98.47% 25.00 0 0In the money 0New 140.25%
9 9 0 0.00% 1000.00 0 0In the money 0New 153.82%
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$6.22Nearest ATM strike $6.00
Jump to ATM
ONDS option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
22 22In the money 0 0.00% 3.00 0 1 +1New 78.53%
8 7In the money -1 59.41% 4.00 288 289 +1 81.47%
52 58In the money +6 68.51% 5.00 664 770 +106 81.73%
197 612In the money +415 81.84% 6.00NEAREST ATM 127 306 +179 83.29%
STOCK PRICE $6.22
2,189 2,192 +3 82.72% 7.00 303 531In the money +228 82.64%
936 1,480 +544 84.00% 8.00 351 361In the money +10 85.00%
478 496 +18 81.26% 9.00 60 60In the money 0 87.35%
1,663 2,344 +681 86.14% 10.00 9 9In the money 0 86.95%
219 298 +79 85.17% 11.00 10 10In the money 0 90.91%
849 864 +15 82.89% 12.00 2,410 2,411In the money +1 91.32%
543 541 -2 88.70% 15.00 20 20In the money 0 96.55%
May 21, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$6.22Nearest ATM strike $6.00
Jump to ATM
ONDS option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 2.00 0 1 +1New 90.58%
4 4In the money 0 63.94% 3.00 10 10 0 84.14%
7 7In the money 0 75.55% 4.00 755 660 -95 82.33%
74 84In the money +10 84.33% 5.00 218 188 -30 81.73%
133 132In the money -1 83.24% 6.00NEAREST ATM 551 557 +6 85.03%
STOCK PRICE $6.22
477 496 +19 83.15% 7.00 1,850 1,849In the money -1 86.38%
367 577 +210 80.97% 8.00 146 159In the money +13 89.38%
499 499 0 83.06% 9.00 300 300In the money 0 86.98%
347 382 +35 84.36% 10.00 14 14In the money 0 87.16%
263 263 0 85.48% 11.00 10 10In the money 0 89.76%
154 170 +16 84.95% 12.00 323 323In the money 0 90.83%
279 279 0 85.73% 13.00 3 3In the money 0 94.03%
162 162 0 86.14% 14.00 184 184In the money 0 96.36%
71 70 -1 85.95% 15.00 0 0In the money 0New 95.80%
3 3 0 0.00% 1000.00 0 0In the money 0New 128.74%
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$6.22Nearest ATM strike $6.00
Jump to ATM
ONDS option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
68 68In the money 0 0.00% 2.00 89 89 0 89.22%
319 322In the money +3 69.55% 3.00 594 789 +195 81.83%
451 451In the money 0 73.01% 4.00 280 275 -5 83.55%
1,813 1,812In the money -1 79.14% 5.00 1,473 1,474 +1 81.36%
1,143 1,158In the money +15 87.54% 6.00NEAREST ATM 467 457 -10 87.92%
STOCK PRICE $6.22
1,976 2,013 +37 83.82% 7.00 490 515In the money +25 86.28%
4,893 4,907 +14 83.55% 8.00 4,406 4,413In the money +7 88.43%
719 726 +7 84.97% 9.00 21 21In the money 0 84.30%
8,213 7,809 -404 85.73% 10.00 1,544 1,545In the money +1 87.41%
200 201 +1 84.66% 11.00 54 55In the money +1 88.79%
2,444 2,463 +19 85.47% 12.00 677 677In the money 0 90.13%
115 139 +24 85.04% 13.00 0 38In the money +38New 91.84%
4,706 4,713 +7 88.04% 15.00 156 156In the money 0 85.81%
639 634 -5 87.93% 17.00 169 169In the money 0 99.27%
5,604 5,693 +89 86.82% 20.00 387 387In the money 0 106.44%
7,019 7,045 +26 88.57% 22.00 100 0In the money -100 113.18%
13 13 0 0.00% 1000.00 0 0In the money 0New 121.49%
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$6.22Nearest ATM strike $7.00
Jump to ATM
ONDS option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,551 1,558In the money +7 60.28% 2.00 907 907 0 86.01%
3,464 4,470In the money +1,006 73.96% 3.00 1,075 1,113 +38 85.38%
21,141 21,154In the money +13 78.08% 4.00 3,101 3,106 +5 84.41%
18,875 18,845In the money -30 84.99% 5.00 125,180 129,707 +4,527 85.35%
STOCK PRICE $6.22
21,675 22,057 +382 84.35% 7.00NEAREST ATM 9,872 9,972In the money +100 84.89%
27,002 27,058 +56 85.54% 10.00 12,046 12,046In the money 0 85.02%
15,833 15,849 +16 85.70% 12.00 2,576 2,576In the money 0 87.22%
12,420 12,522 +102 85.41% 15.00 506 506In the money 0 87.26%
10,578 10,584 +6 84.91% 17.00 290 290In the money 0 89.14%
14,288 14,302 +14 86.52% 20.00 621 655In the money +34 90.73%
1,159 1,172 +13 85.80% 22.00 30 30In the money 0 100.60%
7,432 7,376 -56 87.64% 25.00 85 13In the money -72 100.38%
12,117 12,114 -3 85.51% 27.00 2,275 1In the money -2,274 96.60%
74,981 74,936 -45 87.27% 30.00 28 28In the money 0 107.25%
660 661 +1 0.00% 1000.00 105 105In the money 0 94.84%
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$6.22Nearest ATM strike $7.00
Jump to ATM
ONDS option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
106 107In the money +1 73.76% 2.00 61 62 +1 94.40%
383 388In the money +5 88.03% 3.00 459 466 +7 87.95%
443 452In the money +9 83.21% 4.00 63 66 +3 87.38%
4,265 4,286In the money +21 87.12% 5.00 521 528 +7 87.09%
STOCK PRICE $6.22
6,437 6,296 -141 84.22% 7.00NEAREST ATM 9,426 9,430In the money +4 85.27%
6,440 6,119 -321 86.64% 10.00 1,083 1,083In the money 0 84.73%
516 521 +5 86.40% 12.00 61 61In the money 0 88.06%
7,387 7,350 -37 85.22% 15.00 1,430 1,429In the money -1 85.84%
217 217 0 0.00% 1000.00 2 2In the money 0 109.24%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view