OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 09:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGOPTX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $6.77 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
54 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$6.77Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 205.53% | 2.50 | 0 | 0 | 0New | 492.64% |
| 7 | 7In the money | 0 | 162.58% | 5.00 | 128 | 128 | 0 | 104.82% |
STOCK PRICE $6.77 | ||||||||
| 77 | 98 | +21 | 108.31% | 7.50NEAREST ATM | 228 | 261In the money | +33 | 116.15% |
| 1,334 | 1,334 | 0 | 113.66% | 10.00 | 16 | 16In the money | 0 | 172.85% |
| 6 | 6 | 0 | 245.84% | 12.50 | 5 | 5In the money | 0 | 110.61% |
| 11 | 11 | 0 | 297.63% | 15.00 | 0 | 0In the money | 0New | 242.84% |
| 0 | 0 | 0New | 326.50% | 17.50 | 0 | 0In the money | 0New | 271.12% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$6.77Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 133.49% |
| 0 | 0In the money | 0New | 95.66% | 5.00 | 0 | 0 | 0New | 157.20% |
STOCK PRICE $6.77 | ||||||||
| 40 | 53 | +13 | 121.82% | 7.50NEAREST ATM | 30 | 30In the money | 0 | 118.58% |
| 0 | 0 | 0New | 99.29% | 10.00 | 0 | 0In the money | 0New | 105.96% |
| 0 | 0 | 0New | 171.80% | 12.50 | 0 | 0In the money | 0New | 132.01% |
| 0 | 0 | 0New | 191.40% | 15.00 | 0 | 0In the money | 0New | 156.80% |
Feb 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$6.77Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 230.28% |
| 73 | 73In the money | 0 | 120.17% | 5.00 | 5 | 15 | +10 | 114.82% |
STOCK PRICE $6.77 | ||||||||
| 42 | 42 | 0 | 115.52% | 7.50NEAREST ATM | 16 | 16In the money | 0 | 116.41% |
| 623 | 623 | 0 | 104.86% | 10.00 | 17 | 17In the money | 0 | 114.64% |
| 635 | 635 | 0 | 130.96% | 12.50 | 0 | 0In the money | 0New | 122.41% |
| 19 | 19 | 0 | 147.05% | 15.00 | 0 | 0In the money | 0New | 120.15% |
| 7 | 7 | 0 | 157.28% | 17.50 | 0 | 0In the money | 0New | 130.21% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$6.77Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 201.09% |
| 75 | 75In the money | 0 | 105.20% | 5.00 | 11 | 11 | 0 | 88.24% |
STOCK PRICE $6.77 | ||||||||
| 105 | 105 | 0 | 117.42% | 7.50NEAREST ATM | 41 | 41In the money | 0 | 116.71% |
| 406 | 406 | 0 | 116.50% | 10.00 | 1 | 1In the money | 0 | 115.42% |
| 236 | 236 | 0 | 106.76% | 12.50 | 0 | 0In the money | 0New | 115.77% |
| 2 | 2 | 0 | 128.77% | 15.00 | 0 | 0In the money | 0New | 114.93% |
| 0 | 0 | 0New | 137.05% | 17.50 | 0 | 0In the money | 0New | 124.62% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days