OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGOR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $33.19 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
76 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$33.19Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 175.82% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 143.46% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 125.02% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 4 | 6 | +2 | 93.68% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 133 | 136 | +3 | 44.82% |
STOCK PRICE $33.19 | ||||||||
| 850 | 862 | +12 | 41.40% | 35.00NEAREST ATM | 415 | 434In the money | +19 | 48.08% |
| 977 | 991 | +14 | 48.07% | 40.00 | 116 | 116In the money | 0 | 63.15% |
| 201 | 201 | 0 | 65.56% | 45.00 | 0 | 0In the money | 0New | 93.01% |
| 1 | 1 | 0 | 106.41% | 50.00 | 0 | 0In the money | 0New | 111.28% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$33.19Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 123.43% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 103.59% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 89.12% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 65.86% |
| 0 | 0In the money | 0New | 37.46% | 30.00 | 2 | 2 | 0 | 43.70% |
STOCK PRICE $33.19 | ||||||||
| 1 | 2 | +1 | 40.95% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 45.15% |
| 10 | 15 | +5 | 42.51% | 40.00 | 0 | 0In the money | 0New | 61.47% |
| 0 | 0 | 0New | 61.57% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.95% | 50.00 | 0 | 0In the money | 0New | 67.06% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$33.19Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 82.43% |
| 89 | 89In the money | 0 | 64.50% | 20.00 | 9 | 9 | 0 | 103.36% |
| 78 | 78In the money | 0 | 50.16% | 22.50 | 44 | 44 | 0 | 75.21% |
| 225 | 225In the money | 0 | 25.07% | 25.00 | 567 | 567 | 0 | 65.77% |
| 287 | 286In the money | -1 | 35.92% | 30.00 | 484 | 478 | -6 | 41.67% |
STOCK PRICE $33.19 | ||||||||
| 488 | 442 | -46 | 41.95% | 35.00NEAREST ATM | 197 | 194In the money | -3 | 41.89% |
| 636 | 638 | +2 | 43.29% | 40.00 | 569 | 571In the money | +2 | 53.52% |
| 593 | 598 | +5 | 47.00% | 45.00 | 5 | 5In the money | 0 | 52.63% |
| 201 | 201 | 0 | 49.49% | 50.00 | 0 | 0In the money | 0New | 66.78% |
| 33 | 33 | 0 | 75.12% | 55.00 | 0 | 0In the money | 0New | 77.74% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$33.19Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 51.08% | 17.50 | 0 | 0 | 0New | 79.09% |
| 4 | 4In the money | 0 | 47.88% | 20.00 | 0 | 0 | 0New | 58.30% |
| 1 | 1In the money | 0 | 48.66% | 22.50 | 9 | 9 | 0 | 54.05% |
| 4 | 4In the money | 0 | 39.82% | 25.00 | 17 | 17 | 0 | 41.69% |
| 149 | 182In the money | +33 | 42.15% | 30.00 | 89 | 103 | +14 | 43.01% |
STOCK PRICE $33.19 | ||||||||
| 70 | 81 | +11 | 45.96% | 35.00NEAREST ATM | 276 | 276In the money | 0 | 48.05% |
| 429 | 429 | 0 | 43.76% | 40.00 | 39 | 39In the money | 0 | 37.81% |
| 271 | 272 | +1 | 43.80% | 45.00 | 5 | 5In the money | 0 | 47.19% |
| 37 | 40 | +3 | 46.13% | 50.00 | 0 | 0In the money | 0New | 51.89% |
| 134 | 160 | +26 | 46.75% | 55.00 | 0 | 0In the money | 0New | 58.09% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days