OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

ORLY

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $90.35 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
506 contracts / 10 expirationsClick OI for history
Nov 20, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$90.35Nearest ATM strike $90.00
Jump to ATM
ORLY option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 0.00% 45.00 34 34 0 177.68%
15 15In the money 0 0.00% 50.00 3 3 0 154.90%
0 0In the money 0New 0.00% 55.00 2 2 0 134.20%
0 0In the money 0New 0.00% 60.00 9 9 0 94.74%
1 1In the money 0 0.00% 65.00 507 507 0 83.74%
57 57In the money 0 37.19% 70.00 115 115 0 51.24%
31 31In the money 0 58.76% 75.00 337 336 -1 40.74%
0 0In the money 0New 43.24% 77.50 0 0 0New 40.05%
30 28In the money -2 42.57% 80.00 1,147 1,148 +1 36.74%
0 0In the money 0New 39.86% 82.50 39 40 +1 35.44%
310 310In the money 0 31.70% 85.00 1,797 1,797 0 33.40%
35 39In the money +4 30.64% 87.50 36 36 0 32.59%
1,294 1,311In the money +17 30.82% 90.00NEAREST ATM 291 271 -20 32.02%
STOCK PRICE $90.35
45 73 +28 31.05% 92.50 0 1In the money +1New 32.38%
3,854 3,832 -22 30.48% 95.00 86 86In the money 0 32.27%
11 101 +90 31.28% 97.50 0 50In the money +50New 28.96%
3,335 3,335 0 30.73% 100.00 23 23In the money 0 0.00%
1,208 1,209 +1 39.78% 105.00 0 0In the money 0New 0.00%
376 378 +2 46.08% 110.00 0 0In the money 0New 38.18%
46 46 0 56.85% 115.00 0 0In the money 0New 0.00%
33 33 0 61.28% 120.00 0 0In the money 0New 0.00%
6 6 0 68.98% 125.00 0 0In the money 0New 57.44%
5 5 0 75.44% 130.00 0 0In the money 0New 0.00%
0 0 0New 88.29% 135.00 0 0In the money 0New 78.87%
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$90.35Nearest ATM strike $90.00
Jump to ATM
ORLY option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 78.52% 45.00 2 2 0 113.63%
0 0In the money 0New 0.00% 50.00 1 1 0 99.62%
47 47In the money 0 0.00% 55.00 3 3 0 95.49%
1 1In the money 0 0.00% 60.00 5 5 0 81.99%
15 15In the money 0 52.43% 65.00 42 42 0 69.84%
21 21In the money 0 46.81% 70.00 229 229 0 46.86%
69 69In the money 0 39.84% 75.00 373 372 -1 35.44%
0 0In the money 0New 35.98% 77.50 7 9 +2 34.88%
6 6In the money 0 36.67% 80.00 467 491 +24 32.71%
0 0In the money 0New 29.67% 82.50 38 38 0 30.50%
65 64In the money -1 29.65% 85.00 369 370 +1 30.83%
1 1In the money 0 29.14% 87.50 13 80 +67 29.25%
329 306In the money -23 27.74% 90.00NEAREST ATM 139 141 +2 28.72%
STOCK PRICE $90.35
6 9 +3 27.87% 92.50 0 0In the money 0New 28.39%
998 1,018 +20 28.10% 95.00 99 99In the money 0 28.47%
1 128 +127 27.62% 97.50 0 0In the money 0New 28.79%
1,072 1,117 +45 28.12% 100.00 283 283In the money 0 28.24%
626 626 0 27.02% 105.00 16 16In the money 0 0.00%
74 74 0 42.06% 110.00 0 0In the money 0New 29.99%
29 29 0 39.95% 115.00 0 0In the money 0New 35.22%
26 26 0 45.30% 120.00 0 0In the money 0New 0.00%
6 6 0 50.83% 125.00 0 0In the money 0New 0.00%
55 55 0 53.14% 130.00 0 0In the money 0New 0.00%
5 5 0 56.78% 135.00 0 0In the money 0New 0.00%
2 2 0 61.56% 140.00 0 0In the money 0New 0.00%
2 2 0 64.71% 145.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$90.35Nearest ATM strike $90.00
Jump to ATM
ORLY option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
25 25In the money 0 0.00% 45.00 0 0 0New 103.60%
1 1In the money 0 0.00% 50.00 79 79 0 60.01%
1 1In the money 0 0.00% 55.00 94 94 0 62.82%
6 6In the money 0 0.00% 60.00 91 91 0 55.48%
25 25In the money 0 47.48% 65.00 101 101 0 47.65%
5 5In the money 0 42.28% 70.00 335 335 0 36.71%
146 146In the money 0 36.17% 75.00 390 390 0 32.74%
0 0In the money 0New 32.57% 77.50 2 34 +32 31.84%
227 227In the money 0 31.20% 80.00 274 274 0 31.01%
0 0In the money 0New 30.65% 82.50 2 5 +3 29.85%
158 158In the money 0 29.49% 85.00 1,374 1,374 0 29.02%
1 1In the money 0 31.72% 87.50 22 25 +3 28.41%
729 727In the money -2 27.31% 90.00NEAREST ATM 249 250 +1 28.28%
STOCK PRICE $90.35
3 4 +1 27.78% 92.50 1 2In the money +1 26.64%
658 659 +1 26.80% 95.00 494 494In the money 0 23.28%
1 9 +8 26.75% 97.50 0 0In the money 0New 26.71%
1,723 1,714 -9 26.92% 100.00 122 122In the money 0 26.14%
939 1,054 +115 28.10% 105.00 191 191In the money 0 0.00%
2,067 2,064 -3 27.54% 110.00 101 101In the money 0 0.00%
1,020 1,020 0 32.28% 115.00 0 0In the money 0New 0.00%
387 387 0 33.37% 120.00 0 0In the money 0New 35.18%
55 55 0 39.35% 125.00 0 0In the money 0New 39.19%
15 15 0 43.10% 130.00 0 0In the money 0New 0.00%
61 61 0 46.08% 135.00 0 0In the money 0New 0.00%
53 53 0 36.80% 140.00 0 0In the money 0New 0.00%
70 70 0 52.57% 145.00 0 0In the money 0New 0.00%
77 77 0 56.21% 150.00 0 0In the money 0New 60.22%
21 21 0 58.45% 155.00 0 0In the money 0New 0.00%
95 95 0 50.49% 160.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$90.35Nearest ATM strike $90.00
Jump to ATM
ORLY option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 45.00 0 0 0New 74.14%
0 0In the money 0New 0.00% 50.00 0 0 0New 76.95%
0 0In the money 0New 0.00% 55.00 1 1 0 55.71%
0 0In the money 0New 44.76% 60.00 1 1 0 57.88%
0 0In the money 0New 45.56% 65.00 17 17 0 40.09%
0 0In the money 0New 40.41% 70.00 50 50 0 37.76%
3 3In the money 0 36.49% 75.00 72 72 0 32.30%
0 0In the money 0New 35.98% 77.50 0 0 0New 31.48%
9 9In the money 0 29.62% 80.00 28 28 0 30.54%
0 0In the money 0New 31.29% 82.50 0 0 0New 29.75%
9 9In the money 0 30.94% 85.00 25 25 0 29.37%
0 0In the money 0New 28.30% 87.50 0 0 0New 28.58%
52 52In the money 0 28.10% 90.00NEAREST ATM 22 22 0 28.38%
STOCK PRICE $90.35
1 1 0 27.35% 92.50 0 0In the money 0New 27.31%
277 277 0 27.00% 95.00 19 19In the money 0 26.83%
0 0 0New 27.09% 97.50 0 0In the money 0New 27.24%
174 174 0 27.22% 100.00 0 0In the money 0New 26.76%
36 36 0 27.22% 105.00 0 0In the money 0New 22.64%
80 80 0 27.76% 110.00 0 0In the money 0New 0.00%
243 243 0 31.77% 115.00 0 0In the money 0New 0.00%
15 15 0 39.53% 120.00 0 0In the money 0New 0.00%
11 11 0 33.79% 125.00 0 0In the money 0New 0.00%
2 2 0 35.78% 130.00 0 0In the money 0New 0.00%
32 32 0 38.30% 135.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$90.35Nearest ATM strike $90.00
Jump to ATM
ORLY option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 45.00 12 12 0 67.07%
8 8In the money 0 0.00% 50.00 18 18 0 55.88%
0 0In the money 0New 0.00% 55.00 65 65 0 47.66%
1 1In the money 0 41.21% 60.00 49 49 0 40.72%
4 4In the money 0 36.54% 65.00 94 94 0 36.84%
1 1In the money 0 34.59% 70.00 177 177 0 40.28%
7 7In the money 0 33.10% 75.00 238 238 0 31.81%
0 0In the money 0New 31.27% 77.50 0 0 0New 31.10%
89 89In the money 0 30.09% 80.00 247 247 0 30.30%
0 0In the money 0New 30.38% 82.50 0 0 0New 29.63%
36 32In the money -4 28.68% 85.00 114 114 0 29.12%
0 0In the money 0New 28.19% 87.50 0 0 0New 28.43%
57 56In the money -1 27.75% 90.00NEAREST ATM 147 147 0 27.99%
STOCK PRICE $90.35
0 0 0New 27.10% 92.50 0 0In the money 0New 27.73%
323 324 +1 27.11% 95.00 180 180In the money 0 26.07%
0 0 0New 26.48% 97.50 0 0In the money 0New 25.62%
280 285 +5 27.03% 100.00 6 6In the money 0 27.40%
247 247 0 26.59% 105.00 0 0In the money 0New 24.64%
49 49 0 27.05% 110.00 0 0In the money 0New 27.95%
108 108 0 27.77% 115.00 0 0In the money 0New 0.00%
255 255 0 36.85% 120.00 0 0In the money 0New 0.00%
16 16 0 30.08% 125.00 0 0In the money 0New 0.00%
15 15 0 31.49% 130.00 0 0In the money 0New 0.00%
1 1 0 34.57% 135.00 0 0In the money 0New 0.00%
0 0 0New 36.68% 140.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$90.35Nearest ATM strike $90.00
Jump to ATM
ORLY option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 45.00 1 1 0 48.24%
0 0In the money 0New 0.00% 50.00 1 1 0 49.91%
0 0In the money 0New 44.91% 55.00 0 0 0New 42.36%
0 0In the money 0New 36.59% 60.00 2 2 0 46.36%
0 0In the money 0New 33.73% 65.00 0 0 0New 40.70%
0 0In the money 0New 33.22% 70.00 12 12 0 38.66%
0 0In the money 0New 31.51% 75.00 6 6 0 31.33%
0 0In the money 0New 30.75% 77.50 0 0 0New 28.08%
2 2In the money 0 30.09% 80.00 0 0 0New 29.92%
0 0In the money 0New 28.81% 82.50 0 0 0New 29.28%
0 0In the money 0New 29.52% 85.00 4 4 0 29.04%
0 0In the money 0New 29.45% 87.50 0 0 0New 28.51%
0 0In the money 0New 28.00% 90.00NEAREST ATM 0 0 0New 28.08%
STOCK PRICE $90.35
0 0 0New 27.33% 92.50 0 0In the money 0New 27.71%
0 1 +1New 27.27% 95.00 0 0In the money 0New 26.83%
0 0 0New 26.77% 97.50 0 0In the money 0New 27.69%
84 84 0 26.94% 100.00 0 0In the money 0New 28.30%
1 1 0 26.76% 105.00 0 0In the money 0New 23.98%
0 15 +15New 26.98% 110.00 0 0In the money 0New 0.00%
0 0 0New 27.08% 115.00 0 0In the money 0New 0.00%
3 3 0 27.63% 120.00 0 0In the money 0New 0.00%
0 0 0New 34.18% 125.00 0 0In the money 0New 0.00%
0 0 0New 37.88% 130.00 0 0In the money 0New 35.92%
Jun 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$90.35Nearest ATM strike $90.00
Jump to ATM
ORLY option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 45.00 0 0 0New 64.04%
0 0In the money 0New 0.00% 50.00 21 21 0 56.42%
0 0In the money 0New 41.94% 55.00 127 127 0 39.29%
2 2In the money 0 36.73% 60.00 33 33 0 44.46%
0 0In the money 0New 33.90% 65.00 119 119 0 35.21%
28 28In the money 0 35.56% 70.00 61 61 0 37.88%
1 1In the money 0 31.18% 75.00 83 83 0 30.91%
1 1In the money 0 32.81% 77.50 0 0 0New 28.70%
22 22In the money 0 31.20% 80.00 66 66 0 32.43%
0 0In the money 0New 28.98% 82.50 0 23 +23New 29.08%
35 35In the money 0 28.83% 85.00 119 222 +103 28.62%
0 0In the money 0New 29.52% 87.50 0 76 +76New 28.29%
141 141In the money 0 28.14% 90.00NEAREST ATM 41 54 +13 27.88%
STOCK PRICE $90.35
0 0 0New 27.30% 92.50 0 0In the money 0New 27.73%
22 33 +11 27.13% 95.00 20 24In the money +4 27.15%
0 2 +2New 26.55% 97.50 0 0In the money 0New 29.12%
185 212 +27 26.46% 100.00 0 0In the money 0New 28.34%
204 204 0 26.80% 105.00 0 0In the money 0New 25.97%
50 50 0 26.40% 110.00 0 0In the money 0New 25.31%
131 131 0 26.74% 115.00 0 0In the money 0New 0.00%
21 21 0 26.85% 120.00 0 0In the money 0New 0.00%
56 56 0 27.60% 125.00 0 0In the money 0New 0.00%
15 15 0 33.20% 130.00 0 0In the money 0New 0.00%
0 0 0New 35.41% 135.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$90.35Nearest ATM strike $90.00
Jump to ATM
ORLY option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 39.74% 47.50 0 0 0New 54.83%
0 0In the money 0New 42.16% 50.00 26 26 0 51.63%
0 0In the money 0New 40.08% 55.00 0 0 0New 45.61%
1 1In the money 0 39.35% 60.00 0 0 0New 40.01%
3 3In the money 0 35.82% 65.00 12 12 0 35.74%
0 0In the money 0New 31.26% 70.00 58 58 0 34.91%
0 0In the money 0New 31.04% 75.00 14 14 0 30.54%
0 0In the money 0New 30.94% 77.50 0 0 0New 26.73%
204 204In the money 0 29.37% 80.00 93 93 0 29.41%
0 0In the money 0New 30.35% 82.50 1 1 0 30.40%
1 1In the money 0 28.72% 85.00 64 64 0 28.46%
0 0In the money 0New 27.26% 87.50 1 1 0 27.62%
91 91In the money 0 28.37% 90.00NEAREST ATM 86 86 0 27.86%
STOCK PRICE $90.35
0 1 +1New 28.07% 92.50 39 39In the money 0 27.60%
6 6 0 26.91% 95.00 0 1In the money +1New 27.30%
0 0 0New 26.67% 97.50 0 1In the money +1New 28.48%
20 20 0 26.43% 100.00 0 0In the money 0New 27.20%
31 31 0 26.37% 105.00 0 0In the money 0New 26.06%
6 6 0 26.26% 110.00 0 0In the money 0New 24.65%
57 57 0 26.57% 115.00 0 0In the money 0New 0.00%
0 0 0New 27.01% 120.00 0 0In the money 0New 0.00%
0 0 0New 26.98% 125.00 0 0In the money 0New 0.00%
0 0 0New 27.37% 130.00 0 0In the money 0New 0.00%
2 2 0 32.35% 135.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$90.35Nearest ATM strike $90.00
Jump to ATM
ORLY option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 45.00 11 11 0 50.74%
0 0In the money 0New 34.77% 47.50 0 0 0New 47.87%
13 13In the money 0 29.27% 50.00 1 1 0 45.14%
91 91In the money 0 31.75% 55.00 3 3 0 40.55%
733 733In the money 0 35.55% 60.00 10 10 0 35.73%
684 684In the money 0 31.12% 65.00 61 61 0 34.91%
238 238In the money 0 30.56% 70.00 53 53 0 29.06%
625 625In the money 0 30.82% 75.00 111 111 0 30.61%
0 0In the money 0New 30.08% 77.50 0 0 0New 29.24%
370 370In the money 0 30.48% 80.00 128 128 0 29.19%
0 0In the money 0New 29.38% 82.50 0 0 0New 28.72%
228 228In the money 0 29.46% 85.00 51 51 0 26.90%
0 0In the money 0New 29.02% 87.50 0 0 0New 28.09%
37 38In the money +1 28.14% 90.00NEAREST ATM 8 8 0 27.33%
STOCK PRICE $90.35
0 0 0New 27.75% 92.50 0 0In the money 0New 27.66%
93 93 0 27.80% 95.00 9 9In the money 0 27.34%
0 0 0New 26.42% 97.50 1 1In the money 0 26.75%
409 411 +2 26.59% 100.00 62 62In the money 0 26.95%
156 156 0 26.37% 105.00 0 0In the money 0New 27.28%
428 428 0 26.21% 110.00 25 25In the money 0 25.71%
106 106 0 26.19% 115.00 2 2In the money 0 27.33%
146 146 0 26.27% 120.00 0 0In the money 0New 0.00%
460 460 0 26.35% 125.00 0 0In the money 0New 0.00%
16 16 0 27.49% 130.00 0 0In the money 0New 0.00%
162 162 0 27.05% 135.00 0 0In the money 0New 0.00%
5 5 0 29.20% 140.00 0 0In the money 0New 34.44%
52 52 0 30.23% 145.00 0 0In the money 0New 36.45%
42 42 0 29.95% 150.00 0 0In the money 0New 38.37%
1 1 0 30.70% 155.00 0 0In the money 0New 0.00%
1,420 1,420 0 27.34% 160.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$90.35Nearest ATM strike $90.00
Jump to ATM
ORLY option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
741 763In the money +22 28.68% 45.00 0 0 0New 46.36%
2 2In the money 0 32.14% 47.50 0 0 0New 43.72%
0 0In the money 0New 32.20% 50.00 0 0 0New 41.22%
0 0In the money 0New 33.74% 55.00 3 3 0 36.58%
34 34In the money 0 29.89% 60.00 0 0 0New 30.00%
1 1In the money 0 30.80% 65.00 0 0 0New 28.84%
3 3In the money 0 29.72% 70.00 3 3 0 28.66%
0 0In the money 0New 29.39% 75.00 1 1 0 27.85%
1 1In the money 0 29.34% 77.50 0 0 0New 28.10%
0 0In the money 0New 29.16% 80.00 4 4 0 28.40%
0 0In the money 0New 29.20% 82.50 1 5 +4 27.56%
2 2In the money 0 28.77% 85.00 1 1 0 27.51%
0 0In the money 0New 27.59% 87.50 0 0 0New 28.10%
0 0In the money 0New 27.94% 90.00NEAREST ATM 0 0 0New 27.73%
STOCK PRICE $90.35
0 0 0New 28.05% 92.50 0 0In the money 0New 28.21%
2 2 0 28.23% 95.00 0 0In the money 0New 27.12%
7 7 0 28.21% 97.50 0 0In the money 0New 27.68%
4 4 0 27.70% 100.00 2 2In the money 0 27.68%
1 1 0 27.18% 105.00 0 1In the money +1New 28.67%
0 0 0New 27.04% 110.00 1 1In the money 0 26.58%
0 0 0New 26.37% 115.00 0 0In the money 0New 25.86%
100 100 0 26.03% 120.00 0 0In the money 0New 24.95%
0 0 0New 25.95% 125.00 0 0In the money 0New 0.00%
15 15 0 25.99% 130.00 1 1In the money 0 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view