OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGOUT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $31.40 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
196 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$31.40Nearest ATM strike $31.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 167.54% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 0 | 0 | 0New | 155.61% |
| 0 | 0In the money | 0New | 0.00% | 22.00 | 0 | 0 | 0New | 142.76% |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 0 | 0 | 0New | 130.36% |
| 0 | 0In the money | 0New | 79.87% | 24.00 | 0 | 0 | 0New | 118.33% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 106.61% |
| 0 | 0In the money | 0New | 0.00% | 26.00 | 0 | 0 | 0New | 95.10% |
| 0 | 0In the money | 0New | 36.13% | 27.00 | 0 | 0 | 0New | 84.68% |
| 4 | 2In the money | -2 | 37.06% | 28.00 | 1 | 1 | 0 | 75.04% |
| 41 | 41In the money | 0 | 28.73% | 29.00 | 3 | 3 | 0 | 65.86% |
| 72 | 74In the money | +2 | 40.67% | 30.00 | 0 | 0 | 0New | 46.81% |
| 4 | 5In the money | +1 | 43.64% | 31.00NEAREST ATM | 0 | 0 | 0New | 58.73% |
STOCK PRICE $31.40 | ||||||||
| 20 | 50 | +30 | 33.41% | 32.00 | 0 | 0In the money | 0New | 42.05% |
| 0 | 4 | +4New | 56.47% | 33.00 | 0 | 0In the money | 0New | 41.83% |
| 0 | 0 | 0New | 30.54% | 34.00 | 0 | 0In the money | 0New | 41.01% |
| 0 | 0 | 0New | 67.64% | 35.00 | 0 | 0In the money | 0New | 44.84% |
| 0 | 0 | 0New | 74.55% | 36.00 | 0 | 0In the money | 0New | 35.22% |
| 0 | 0 | 0New | 80.86% | 37.00 | 0 | 0In the money | 0New | 46.93% |
| 0 | 0 | 0New | 87.54% | 38.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$31.40Nearest ATM strike $31.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 142.67% | 15.00 | 2 | 2 | 0 | 137.94% |
| 5 | 5In the money | 0 | 0.00% | 20.00 | 11 | 11 | 0 | 119.42% |
| 0 | 0In the money | 0New | 82.89% | 21.00 | 0 | 0 | 0New | 82.45% |
| 0 | 0In the money | 0New | 75.12% | 22.00 | 5 | 5 | 0 | 100.63% |
| 1 | 1In the money | 0 | 50.78% | 23.00 | 0 | 0 | 0New | 91.73% |
| 0 | 0In the money | 0New | 0.00% | 24.00 | 1 | 1 | 0 | 83.10% |
| 0 | 0In the money | 0New | 33.54% | 25.00 | 13 | 13 | 0 | 75.43% |
| 0 | 0In the money | 0New | 28.17% | 26.00 | 140 | 140 | 0 | 67.82% |
| 0 | 0In the money | 0New | 35.66% | 27.00 | 41 | 41 | 0 | 61.52% |
| 1 | 5In the money | +4 | 28.30% | 28.00 | 7 | 7 | 0 | 32.40% |
| 0 | 0In the money | 0New | 29.90% | 29.00 | 0 | 0 | 0New | 49.19% |
| 36 | 40In the money | +4 | 33.70% | 30.00 | 7 | 7,587 | +7,580 | 47.59% |
| 2 | 2In the money | 0 | 38.69% | 31.00NEAREST ATM | 0 | 0 | 0New | 38.01% |
STOCK PRICE $31.40 | ||||||||
| 17 | 17 | 0 | 33.65% | 32.00 | 3 | 3In the money | 0 | 34.80% |
| 5 | 5 | 0 | 34.53% | 33.00 | 1 | 1In the money | 0 | 31.11% |
| 298 | 298 | 0 | 32.36% | 34.00 | 0 | 0In the money | 0New | 30.12% |
| 37 | 37 | 0 | 34.51% | 35.00 | 0 | 0In the money | 0New | 35.50% |
| 7 | 7 | 0 | 41.49% | 36.00 | 0 | 0In the money | 0New | 34.28% |
| 4 | 4 | 0 | 55.59% | 37.00 | 0 | 0In the money | 0New | 36.80% |
| 0 | 0 | 0New | 64.75% | 38.00 | 0 | 0In the money | 0New | 26.27% |
| 11 | 11 | 0 | 63.96% | 39.00 | 0 | 0In the money | 0New | 29.75% |
| 8 | 8 | 0 | 72.86% | 40.00 | 0 | 0In the money | 0New | 33.14% |
| 1 | 1 | 0 | 76.92% | 41.00 | 0 | 0In the money | 0New | 36.44% |
| 0 | 0 | 0New | 91.44% | 45.00 | 0 | 0In the money | 0New | 41.72% |
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$31.40Nearest ATM strike $31.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 5 | 5 | 0 | 62.44% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 0 | 0 | 0New | 68.76% |
| 0 | 0In the money | 0New | 30.75% | 22.00 | 0 | 0 | 0New | 62.98% |
| 0 | 0In the money | 0New | 36.48% | 23.00 | 6 | 6 | 0 | 58.46% |
| 0 | 0In the money | 0New | 36.53% | 24.00 | 0 | 0 | 0New | 53.98% |
| 0 | 0In the money | 0New | 35.12% | 25.00 | 11 | 11 | 0 | 49.96% |
| 0 | 0In the money | 0New | 35.36% | 26.00 | 0 | 0 | 0New | 46.29% |
| 0 | 0In the money | 0New | 35.30% | 27.00 | 0 | 0 | 0New | 42.86% |
| 0 | 0In the money | 0New | 35.04% | 28.00 | 0 | 0 | 0New | 39.56% |
| 10 | 10In the money | 0 | 35.35% | 29.00 | 0 | 0 | 0New | 39.44% |
| 46 | 46In the money | 0 | 35.11% | 30.00 | 90 | 90 | 0 | 39.96% |
| 0 | 0In the money | 0New | 35.72% | 31.00NEAREST ATM | 0 | 0 | 0New | 33.61% |
STOCK PRICE $31.40 | ||||||||
| 0 | 0 | 0New | 35.57% | 32.00 | 0 | 0In the money | 0New | 33.16% |
| 5 | 5 | 0 | 37.00% | 33.00 | 0 | 0In the money | 0New | 33.28% |
| 1 | 1 | 0 | 31.41% | 34.00 | 0 | 0In the money | 0New | 31.34% |
| 0 | 0 | 0New | 37.33% | 35.00 | 0 | 0In the money | 0New | 30.27% |
| 0 | 0 | 0New | 38.81% | 36.00 | 0 | 0In the money | 0New | 27.39% |
| 0 | 0 | 0New | 40.61% | 37.00 | 0 | 0In the money | 0New | 27.77% |
| 0 | 0 | 0New | 42.53% | 38.00 | 0 | 0In the money | 0New | 13.76% |
| 0 | 0 | 0New | 44.58% | 39.00 | 0 | 0In the money | 0New | 29.05% |
| 0 | 0 | 0New | 46.46% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.01% | 41.00 | 0 | 0In the money | 0New | 31.49% |
| 0 | 0 | 0New | 33.20% | 45.00 | 0 | 0In the money | 0New | 30.15% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$31.40Nearest ATM strike $31.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 59.58% |
| 0 | 0In the money | 0New | 32.50% | 22.00 | 0 | 0 | 0New | 51.09% |
| 0 | 0In the money | 0New | 31.12% | 23.00 | 0 | 0 | 0New | 47.01% |
| 0 | 0In the money | 0New | 30.67% | 24.00 | 0 | 0 | 0New | 43.80% |
| 0 | 0In the money | 0New | 29.33% | 25.00 | 0 | 0 | 0New | 40.54% |
| 0 | 0In the money | 0New | 31.67% | 26.00 | 0 | 0 | 0New | 38.24% |
| 0 | 0In the money | 0New | 31.76% | 27.00 | 0 | 0 | 0New | 35.72% |
| 0 | 0In the money | 0New | 32.35% | 28.00 | 0 | 0 | 0New | 33.59% |
| 0 | 0In the money | 0New | 33.07% | 29.00 | 0 | 0 | 0New | 32.55% |
| 0 | 0In the money | 0New | 32.82% | 30.00 | 0 | 0 | 0New | 30.80% |
| 0 | 0In the money | 0New | 32.59% | 31.00NEAREST ATM | 0 | 0 | 0New | 30.70% |
STOCK PRICE $31.40 | ||||||||
| 0 | 0 | 0New | 32.14% | 32.00 | 0 | 0In the money | 0New | 30.10% |
| 0 | 0 | 0New | 32.22% | 33.00 | 0 | 0In the money | 0New | 28.98% |
| 0 | 0 | 0New | 34.96% | 34.00 | 0 | 0In the money | 0New | 28.12% |
| 0 | 0 | 0New | 32.07% | 35.00 | 0 | 0In the money | 0New | 26.98% |
| 0 | 0 | 0New | 33.57% | 36.00 | 0 | 0In the money | 0New | 25.80% |
| 0 | 0 | 0New | 35.11% | 37.00 | 0 | 0In the money | 0New | 23.83% |
| 0 | 0 | 0New | 35.51% | 38.00 | 0 | 0In the money | 0New | 26.35% |
| 0 | 0 | 0New | 37.78% | 40.00 | 0 | 0In the money | 0New | 26.08% |
Dec 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$31.40Nearest ATM strike $32.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 69.65% |
| 0 | 0In the money | 0New | 37.35% | 18.00 | 0 | 0 | 0New | 56.49% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 49.41% |
| 0 | 0In the money | 0New | 31.19% | 23.00 | 0 | 0 | 0New | 39.77% |
| 0 | 0In the money | 0New | 30.67% | 25.00 | 0 | 0 | 0New | 35.15% |
| 2 | 2In the money | 0 | 30.23% | 27.00 | 0 | 0 | 0New | 33.07% |
| 0 | 0In the money | 0New | 31.22% | 30.00 | 0 | 0 | 0New | 27.58% |
STOCK PRICE $31.40 | ||||||||
| 0 | 0 | 0New | 30.07% | 32.00NEAREST ATM | 0 | 0In the money | 0New | 27.41% |
| 0 | 0 | 0New | 30.00% | 35.00 | 0 | 0In the money | 0New | 30.36% |
| 0 | 1 | +1New | 29.31% | 37.00 | 0 | 0In the money | 0New | 27.31% |
| 0 | 0 | 0New | 32.22% | 40.00 | 0 | 0In the money | 0New | 25.35% |
| 0 | 0 | 0New | 34.35% | 42.00 | 0 | 0In the money | 0New | 24.77% |
| 0 | 0 | 0New | 37.46% | 45.00 | 0 | 0In the money | 0New | 22.18% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days