OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPAGS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $11.14 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
212 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$11.14Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 305.52% | 2.00 | 0 | 0 | 0New | 298.66% |
| 0 | 0In the money | 0New | 230.21% | 3.00 | 0 | 0 | 0New | 321.98% |
| 0 | 0In the money | 0New | 178.18% | 4.00 | 8 | 8 | 0 | 256.15% |
| 0 | 0In the money | 0New | 138.42% | 5.00 | 13 | 13 | 0 | 214.45% |
| 1 | 1In the money | 0 | 155.35% | 6.00 | 21 | 21 | 0 | 172.72% |
| 9 | 9In the money | 0 | 106.28% | 7.00 | 39 | 39 | 0 | 137.32% |
| 951 | 951In the money | 0 | 86.49% | 8.00 | 1,085 | 1,075 | -10 | 96.27% |
| 372 | 372In the money | 0 | 92.23% | 9.00 | 1,648 | 1,652 | +4 | 88.28% |
| 2,972 | 2,253In the money | -719 | 86.80% | 10.00 | 1,448 | 5,674 | +4,226 | 81.75% |
| 3,800 | 3,836In the money | +36 | 72.98% | 11.00NEAREST ATM | 625 | 1,162 | +537 | 74.95% |
STOCK PRICE $11.14 | ||||||||
| 2,398 | 2,934 | +536 | 69.57% | 12.00 | 22 | 838In the money | +816 | 65.20% |
| 237 | 226 | -11 | 72.58% | 13.00 | 2 | 2In the money | 0 | 69.59% |
| 44 | 44 | 0 | 76.35% | 14.00 | 4 | 4In the money | 0 | 71.85% |
| 2,430 | 2,430 | 0 | 70.36% | 15.00 | 0 | 0In the money | 0New | 71.86% |
| 24 | 24 | 0 | 100.12% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 111.58% | 17.00 | 1 | 1In the money | 0 | 0.00% |
| 2 | 2 | 0 | 122.04% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 140.61% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$11.14Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 176.24% | 3.00 | 0 | 0 | 0New | 228.35% |
| 0 | 0In the money | 0New | 161.44% | 4.00 | 0 | 0 | 0New | 181.67% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 152.11% |
| 0 | 0In the money | 0New | 84.18% | 6.00 | 0 | 0 | 0New | 122.53% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 97.42% |
| 0 | 0In the money | 0New | 70.90% | 8.00 | 0 | 1 | +1New | 78.50% |
| 0 | 0In the money | 0New | 66.06% | 9.00 | 1 | 6 | +5 | 65.03% |
| 0 | 0In the money | 0New | 63.57% | 10.00 | 2 | 2 | 0 | 61.52% |
| 5 | 5In the money | 0 | 59.19% | 11.00NEAREST ATM | 0 | 62 | +62New | 60.67% |
STOCK PRICE $11.14 | ||||||||
| 23 | 23 | 0 | 56.74% | 12.00 | 0 | 234In the money | +234New | 54.05% |
| 414 | 414 | 0 | 59.93% | 13.00 | 0 | 0In the money | 0New | 57.06% |
| 0 | 200 | +200New | 62.45% | 14.00 | 0 | 0In the money | 0New | 59.04% |
| 0 | 0 | 0New | 66.85% | 15.00 | 0 | 0In the money | 0New | 60.03% |
| 0 | 0 | 0New | 70.99% | 16.00 | 0 | 0In the money | 0New | 62.36% |
| 0 | 0 | 0New | 79.12% | 17.00 | 0 | 0In the money | 0New | 59.06% |
| 0 | 0 | 0New | 86.54% | 18.00 | 0 | 0In the money | 0New | 65.64% |
| 0 | 0 | 0New | 93.37% | 19.00 | 0 | 0In the money | 0New | 71.79% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$11.14Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 188.28% | 3.00 | 10 | 10 | 0 | 186.26% |
| 105 | 105In the money | 0 | 107.41% | 5.00 | 24 | 24 | 0 | 123.86% |
| 0 | 0In the money | 0New | 94.51% | 6.00 | 16 | 16 | 0 | 103.36% |
| 380 | 380In the money | 0 | 86.73% | 7.00 | 1,361 | 1,361 | 0 | 75.77% |
| 33 | 33In the money | 0 | 75.83% | 8.00 | 475 | 475 | 0 | 66.05% |
| 250 | 245In the money | -5 | 66.59% | 9.00 | 742 | 742 | 0 | 59.74% |
| 3,022 | 3,017In the money | -5 | 57.31% | 10.00 | 545 | 545 | 0 | 59.04% |
| 223 | 223In the money | 0 | 57.40% | 11.00NEAREST ATM | 100 | 100 | 0 | 50.91% |
STOCK PRICE $11.14 | ||||||||
| 579 | 574 | -5 | 54.90% | 12.00 | 459 | 459In the money | 0 | 52.38% |
| 198 | 198 | 0 | 56.66% | 13.00 | 3,607 | 3,609In the money | +2 | 56.85% |
| 151 | 151 | 0 | 55.10% | 14.00 | 1,647 | 1,647In the money | 0 | 61.59% |
| 3,040 | 3,040 | 0 | 59.14% | 15.00 | 1,194 | 1,194In the money | 0 | 61.80% |
| 2 | 2 | 0 | 63.05% | 16.00 | 196 | 196In the money | 0 | 62.31% |
| 3,145 | 3,145 | 0 | 62.92% | 17.00 | 10 | 10In the money | 0 | 64.74% |
| 0 | 0 | 0New | 71.45% | 18.00 | 0 | 0In the money | 0New | 65.20% |
| 0 | 0 | 0New | 77.02% | 19.00 | 0 | 0In the money | 0New | 70.96% |
| 2,049 | 2,049 | 0 | 82.19% | 20.00 | 14 | 14In the money | 0 | 67.15% |
| 0 | 0 | 0New | 87.00% | 21.00 | 0 | 0In the money | 0New | 71.94% |
| 0 | 0 | 0New | 91.52% | 22.00 | 0 | 0In the money | 0New | 76.47% |
Feb 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$11.14Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 199.35% | 2.00 | 0 | 0 | 0New | 195.57% |
| 0 | 0In the money | 0New | 165.46% | 3.00 | 0 | 0 | 0New | 162.48% |
| 0 | 0In the money | 0New | 119.81% | 4.00 | 0 | 0 | 0New | 129.14% |
| 10 | 10In the money | 0 | 95.43% | 5.00 | 2 | 2 | 0 | 107.69% |
| 1 | 1In the money | 0 | 83.30% | 6.00 | 5 | 5 | 0 | 86.70% |
| 23 | 23In the money | 0 | 70.83% | 7.00 | 1,005 | 1,005 | 0 | 73.78% |
| 20 | 20In the money | 0 | 67.62% | 8.00 | 9 | 9 | 0 | 61.12% |
| 34 | 34In the money | 0 | 61.66% | 9.00 | 78 | 78 | 0 | 55.67% |
| 274 | 239In the money | -35 | 51.61% | 10.00 | 738 | 738 | 0 | 53.85% |
| 49 | 49In the money | 0 | 55.21% | 11.00NEAREST ATM | 49 | 49 | 0 | 53.56% |
STOCK PRICE $11.14 | ||||||||
| 19 | 19 | 0 | 49.84% | 12.00 | 194 | 194In the money | 0 | 53.66% |
| 3,001 | 3,001 | 0 | 51.44% | 13.00 | 2 | 2In the money | 0 | 55.92% |
| 19 | 19 | 0 | 51.81% | 14.00 | 5 | 5In the money | 0 | 54.91% |
| 102 | 102 | 0 | 54.45% | 15.00 | 0 | 0In the money | 0New | 54.32% |
| 0 | 0 | 0New | 58.27% | 16.00 | 13 | 13In the money | 0 | 51.87% |
| 3 | 3 | 0 | 60.93% | 17.00 | 0 | 0In the money | 0New | 58.07% |
| 0 | 0 | 0New | 64.41% | 18.00 | 0 | 0In the money | 0New | 59.52% |
| 0 | 0 | 0New | 67.24% | 19.00 | 0 | 0In the money | 0New | 59.40% |
| 0 | 0 | 0New | 71.65% | 20.00 | 0 | 0In the money | 0New | 64.11% |
| 0 | 0 | 0New | 75.77% | 21.00 | 0 | 0In the money | 0New | 60.54% |
| 0 | 0 | 0New | 79.62% | 22.00 | 0 | 0In the money | 0New | 64.56% |
| 0 | 0 | 0New | 289.29% | 1000.00 | 0 | 0In the money | 0New | 296.15% |
May 21, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$11.14Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 150.58% | 2.00 | 0 | 0 | 0New | 140.87% |
| 0 | 1In the money | +1New | 124.71% | 3.00 | 0 | 0 | 0New | 123.08% |
| 0 | 0In the money | 0New | 97.92% | 4.00 | 0 | 0 | 0New | 101.35% |
| 0 | 0In the money | 0New | 77.73% | 5.00 | 0 | 0 | 0New | 84.45% |
| 0 | 0In the money | 0New | 71.01% | 6.00 | 0 | 0 | 0New | 72.41% |
| 0 | 0In the money | 0New | 62.70% | 7.00 | 0 | 0 | 0New | 59.68% |
| 0 | 0In the money | 0New | 58.76% | 8.00 | 0 | 0 | 0New | 54.70% |
| 0 | 0In the money | 0New | 56.52% | 9.00 | 50 | 50 | 0 | 52.97% |
| 10 | 10In the money | 0 | 52.49% | 10.00 | 7 | 7 | 0 | 50.90% |
| 0 | 0In the money | 0New | 51.69% | 11.00NEAREST ATM | 1 | 1 | 0 | 50.82% |
STOCK PRICE $11.14 | ||||||||
| 1 | 1 | 0 | 51.28% | 12.00 | 3 | 3In the money | 0 | 50.22% |
| 0 | 0 | 0New | 51.55% | 13.00 | 2 | 2In the money | 0 | 50.98% |
| 0 | 0 | 0New | 52.17% | 14.00 | 0 | 0In the money | 0New | 52.86% |
| 0 | 0 | 0New | 51.91% | 15.00 | 0 | 0In the money | 0New | 51.30% |
| 1 | 1 | 0 | 52.85% | 16.00 | 0 | 0In the money | 0New | 53.56% |
| 0 | 0 | 0New | 53.64% | 17.00 | 0 | 0In the money | 0New | 54.76% |
| 0 | 0 | 0New | 55.72% | 18.00 | 0 | 0In the money | 0New | 54.85% |
| 0 | 0 | 0New | 57.20% | 19.00 | 0 | 0In the money | 0New | 56.50% |
| 0 | 0 | 0New | 58.07% | 20.00 | 0 | 0In the money | 0New | 53.78% |
| 0 | 0 | 0New | 59.85% | 21.00 | 0 | 0In the money | 0New | 52.47% |
| 0 | 0 | 0New | 62.84% | 22.00 | 0 | 0In the money | 0New | 55.78% |
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$11.14Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 76.93% |
| 642 | 642In the money | 0 | 64.53% | 5.00 | 0 | 0 | 0New | 156.83% |
| 756 | 707In the money | -49 | 0.00% | 7.00 | 266 | 266 | 0 | 54.06% |
| 935 | 935In the money | 0 | 47.29% | 10.00 | 832 | 832 | 0 | 43.70% |
STOCK PRICE $11.14 | ||||||||
| 101 | 101 | 0 | 55.36% | 12.00NEAREST ATM | 16 | 16In the money | 0 | 51.35% |
| 44 | 43 | -1 | 46.69% | 15.00 | 27 | 27In the money | 0 | 48.25% |
| 2 | 2 | 0 | 86.10% | 17.00 | 836 | 836In the money | 0 | 45.21% |
| 149 | 149 | 0 | 50.85% | 20.00 | 3 | 3In the money | 0 | 48.64% |
| 0 | 0 | 0New | 95.50% | 22.00 | 0 | 0In the money | 0New | 44.84% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days