OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPAY
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $34.07 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
234 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$34.07Nearest ATM strike $34.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 109.31% | 20.00 | 0 | 0 | 0New | 135.96% |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 0 | 0 | 0New | 106.19% |
| 0 | 0In the money | 0New | 90.76% | 24.00 | 1 | 1 | 0 | 96.98% |
| 0 | 0In the money | 0New | 68.37% | 25.00 | 0 | 0 | 0New | 88.06% |
| 0 | 0In the money | 0New | 0.00% | 26.00 | 0 | 0 | 0New | 90.63% |
| 0 | 0In the money | 0New | 84.60% | 27.00 | 0 | 0 | 0New | 88.42% |
| 0 | 0In the money | 0New | 83.70% | 28.00 | 3 | 3 | 0 | 80.96% |
| 0 | 0In the money | 0New | 81.30% | 29.00 | 12 | 12 | 0 | 93.92% |
| 0 | 0In the money | 0New | 81.00% | 30.00 | 5 | 5 | 0 | 94.90% |
| 0 | 0In the money | 0New | 74.62% | 31.00 | 1 | 1 | 0 | 78.78% |
| 5 | 5In the money | 0 | 63.20% | 32.00 | 10 | 10 | 0 | 93.97% |
| 3 | 3In the money | 0 | 70.97% | 33.00 | 1 | 2 | +1 | 70.75% |
| 14 | 14In the money | 0 | 69.96% | 34.00NEAREST ATM | 0 | 1 | +1New | 61.91% |
STOCK PRICE $34.07 | ||||||||
| 4 | 7 | +3 | 68.75% | 35.00 | 2 | 2In the money | 0 | 69.33% |
| 0 | 0 | 0New | 72.69% | 36.00 | 0 | 0In the money | 0New | 73.35% |
| 14 | 12 | -2 | 67.83% | 37.00 | 0 | 0In the money | 0New | 63.00% |
| 1 | 1 | 0 | 84.84% | 38.00 | 0 | 0In the money | 0New | 66.38% |
| 0 | 0 | 0New | 88.74% | 39.00 | 0 | 0In the money | 0New | 67.22% |
| 1 | 1 | 0 | 64.62% | 40.00 | 0 | 0In the money | 0New | 75.32% |
| 0 | 0 | 0New | 83.45% | 41.00 | 0 | 0In the money | 0New | 76.32% |
| 0 | 0 | 0New | 86.66% | 42.00 | 0 | 0In the money | 0New | 78.32% |
| 1 | 1 | 0 | 85.69% | 43.00 | 0 | 0In the money | 0New | 79.69% |
| 1 | 1 | 0 | 93.59% | 44.00 | 0 | 0In the money | 0New | 82.56% |
| 0 | 0 | 0New | 108.55% | 45.00 | 0 | 0In the money | 0New | 77.79% |
Dec 18, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$34.07Nearest ATM strike $34.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 137.84% | 13.00 | 4 | 4 | 0 | 161.90% |
| 0 | 0In the money | 0New | 127.86% | 14.00 | 5 | 5 | 0 | 150.70% |
| 1 | 1In the money | 0 | 118.59% | 15.00 | 11 | 11 | 0 | 140.32% |
| 0 | 0In the money | 0New | 116.52% | 16.00 | 13 | 13 | 0 | 130.63% |
| 0 | 0In the money | 0New | 101.82% | 17.00 | 4 | 4 | 0 | 121.54% |
| 5 | 5In the money | 0 | 94.17% | 18.00 | 14 | 14 | 0 | 112.96% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 2 | 2 | 0 | 104.84% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 2 | 2 | 0 | 97.11% |
| 0 | 0In the money | 0New | 73.50% | 21.00 | 1 | 1 | 0 | 89.73% |
| 0 | 0In the money | 0New | 75.62% | 22.00 | 1 | 1 | 0 | 82.66% |
| 4 | 4In the money | 0 | 75.21% | 23.00 | 1 | 1 | 0 | 78.47% |
| 1 | 1In the money | 0 | 68.52% | 24.00 | 7 | 7 | 0 | 74.07% |
| 38 | 38In the money | 0 | 64.46% | 25.00 | 41 | 41 | 0 | 69.49% |
| 1 | 1In the money | 0 | 55.77% | 26.00 | 11 | 11 | 0 | 69.26% |
| 4 | 4In the money | 0 | 62.58% | 27.00 | 58 | 58 | 0 | 63.99% |
| 0 | 0In the money | 0New | 68.57% | 28.00 | 2 | 2 | 0 | 79.48% |
| 0 | 0In the money | 0New | 60.95% | 29.00 | 4 | 4 | 0 | 72.59% |
| 4 | 4In the money | 0 | 60.42% | 30.00 | 26 | 26 | 0 | 67.86% |
| 1 | 1In the money | 0 | 59.95% | 31.00 | 2 | 2 | 0 | 62.75% |
| 10 | 13In the money | +3 | 52.42% | 32.00 | 10 | 10 | 0 | 63.73% |
| 9 | 11In the money | +2 | 54.67% | 33.00 | 0 | 0 | 0New | 56.43% |
| 9 | 9In the money | 0 | 60.44% | 34.00NEAREST ATM | 1 | 1 | 0 | 58.01% |
STOCK PRICE $34.07 | ||||||||
| 27 | 27 | 0 | 60.44% | 35.00 | 3 | 3In the money | 0 | 57.19% |
| 5 | 5 | 0 | 60.05% | 36.00 | 0 | 0In the money | 0New | 57.34% |
| 3 | 7 | +4 | 63.62% | 37.00 | 0 | 0In the money | 0New | 55.15% |
| 1 | 1 | 0 | 63.63% | 38.00 | 0 | 0In the money | 0New | 57.00% |
| 0 | 0 | 0New | 68.51% | 39.00 | 0 | 0In the money | 0New | 59.25% |
| 15 | 15 | 0 | 68.90% | 40.00 | 0 | 0In the money | 0New | 51.84% |
| 20 | 20 | 0 | 75.68% | 41.00 | 1 | 1In the money | 0 | 51.13% |
| 4 | 4 | 0 | 77.44% | 42.00 | 1 | 1In the money | 0 | 60.39% |
| 0 | 0 | 0New | 69.52% | 43.00 | 0 | 0In the money | 0New | 61.72% |
| 0 | 0 | 0New | 63.42% | 44.00 | 0 | 0In the money | 0New | 59.70% |
| 10 | 10 | 0 | 82.46% | 45.00 | 0 | 0In the money | 0New | 66.17% |
| 0 | 0 | 0New | 75.77% | 46.00 | 0 | 0In the money | 0New | 66.48% |
| 0 | 0 | 0New | 77.63% | 47.00 | 0 | 0In the money | 0New | 68.05% |
| 1 | 1 | 0 | 80.03% | 48.00 | 0 | 0In the money | 0New | 71.12% |
| 0 | 0 | 0New | 69.79% | 49.00 | 0 | 0In the money | 0New | 72.33% |
| 11 | 11 | 0 | 72.45% | 50.00 | 0 | 0In the money | 0New | 85.16% |
| 1 | 1 | 0 | 80.16% | 55.00 | 0 | 0In the money | 0New | 93.92% |
| 0 | 0 | 0New | 90.50% | 60.00 | 0 | 0In the money | 0New | 84.98% |
Mar 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$34.07Nearest ATM strike $34.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 786 | 786In the money | 0 | 89.55% | 15.00 | 0 | 0 | 0New | 113.70% |
| 42 | 42In the money | 0 | 70.94% | 20.00 | 0 | 1 | +1New | 96.24% |
| 13 | 13In the money | 0 | 72.54% | 21.00 | 0 | 1 | +1New | 66.56% |
| 0 | 0In the money | 0New | 64.33% | 22.00 | 0 | 1 | +1New | 70.08% |
| 0 | 0In the money | 0New | 67.37% | 23.00 | 0 | 0 | 0New | 69.37% |
| 0 | 0In the money | 0New | 59.75% | 24.00 | 0 | 1 | +1New | 57.60% |
| 31 | 31In the money | 0 | 58.64% | 25.00 | 0 | 0 | 0New | 68.46% |
| 0 | 0In the money | 0New | 58.93% | 26.00 | 0 | 0 | 0New | 68.98% |
| 1 | 1In the money | 0 | 57.77% | 27.00 | 0 | 0 | 0New | 63.43% |
| 0 | 0In the money | 0New | 57.77% | 28.00 | 3 | 3 | 0 | 61.02% |
| 0 | 0In the money | 0New | 56.53% | 29.00 | 0 | 0 | 0New | 57.68% |
| 11 | 11In the money | 0 | 56.99% | 30.00 | 5 | 5 | 0 | 54.54% |
| 1 | 1In the money | 0 | 55.64% | 31.00 | 0 | 0 | 0New | 53.49% |
| 4 | 4In the money | 0 | 57.71% | 32.00 | 0 | 0 | 0New | 51.76% |
| 0 | 0In the money | 0New | 56.20% | 33.00 | 0 | 0 | 0New | 54.84% |
| 1 | 1In the money | 0 | 54.37% | 34.00NEAREST ATM | 0 | 0 | 0New | 53.20% |
STOCK PRICE $34.07 | ||||||||
| 3 | 3 | 0 | 56.33% | 35.00 | 8 | 8In the money | 0 | 52.39% |
| 2 | 2 | 0 | 57.61% | 36.00 | 1 | 1In the money | 0 | 52.96% |
| 10 | 11 | +1 | 58.55% | 37.00 | 0 | 0In the money | 0New | 56.66% |
| 1 | 1 | 0 | 58.59% | 38.00 | 0 | 0In the money | 0New | 53.59% |
| 0 | 0 | 0New | 59.53% | 39.00 | 0 | 0In the money | 0New | 51.90% |
| 5 | 5 | 0 | 51.75% | 40.00 | 2 | 2In the money | 0 | 53.51% |
| 0 | 0 | 0New | 57.90% | 41.00 | 0 | 0In the money | 0New | 51.10% |
| 0 | 0 | 0New | 58.99% | 42.00 | 0 | 0In the money | 0New | 50.17% |
| 0 | 0 | 0New | 58.29% | 43.00 | 0 | 0In the money | 0New | 52.97% |
| 0 | 0 | 0New | 57.64% | 44.00 | 0 | 0In the money | 0New | 50.01% |
| 2 | 2 | 0 | 57.40% | 45.00 | 0 | 0In the money | 0New | 44.57% |
| 0 | 0 | 0New | 57.63% | 46.00 | 0 | 0In the money | 0New | 51.03% |
| 0 | 0 | 0New | 60.21% | 47.00 | 0 | 0In the money | 0New | 54.09% |
| 0 | 0 | 0New | 54.78% | 48.00 | 0 | 0In the money | 0New | 52.91% |
| 0 | 0 | 0New | 55.10% | 49.00 | 0 | 0In the money | 0New | 53.17% |
| 1 | 1 | 0 | 59.86% | 50.00 | 4 | 4In the money | 0 | 53.23% |
| 0 | 0 | 0New | 60.82% | 55.00 | 0 | 0In the money | 0New | 66.22% |
| 1 | 1 | 0 | 62.39% | 60.00 | 0 | 0In the money | 0New | 62.68% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$34.07Nearest ATM strike $34.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 63.11% | 20.00 | 0 | 0 | 0New | 73.43% |
| 0 | 0In the money | 0New | 58.95% | 24.00 | 1 | 1 | 0 | 65.37% |
| 0 | 0In the money | 0New | 58.55% | 25.00 | 0 | 0 | 0New | 56.13% |
| 0 | 0In the money | 0New | 59.13% | 26.00 | 0 | 0 | 0New | 56.23% |
| 0 | 0In the money | 0New | 55.54% | 27.00 | 0 | 0 | 0New | 55.32% |
| 0 | 0In the money | 0New | 59.70% | 28.00 | 0 | 0 | 0New | 55.90% |
| 0 | 0In the money | 0New | 59.18% | 29.00 | 0 | 0 | 0New | 55.82% |
| 0 | 0In the money | 0New | 57.86% | 30.00 | 0 | 0 | 0New | 55.95% |
| 0 | 0In the money | 0New | 57.91% | 31.00 | 0 | 0 | 0New | 57.57% |
| 0 | 0In the money | 0New | 57.20% | 32.00 | 0 | 0 | 0New | 55.58% |
| 0 | 0In the money | 0New | 57.72% | 33.00 | 0 | 0 | 0New | 56.33% |
| 0 | 0In the money | 0New | 57.51% | 34.00NEAREST ATM | 0 | 0 | 0New | 53.94% |
STOCK PRICE $34.07 | ||||||||
| 0 | 0 | 0New | 56.61% | 35.00 | 0 | 0In the money | 0New | 55.14% |
| 0 | 0 | 0New | 56.44% | 36.00 | 0 | 0In the money | 0New | 54.67% |
| 0 | 0 | 0New | 56.53% | 37.00 | 0 | 0In the money | 0New | 54.92% |
| 0 | 0 | 0New | 55.04% | 38.00 | 0 | 0In the money | 0New | 54.02% |
| 0 | 0 | 0New | 55.67% | 39.00 | 0 | 0In the money | 0New | 55.70% |
| 0 | 0 | 0New | 54.73% | 40.00 | 0 | 0In the money | 0New | 56.26% |
| 0 | 0 | 0New | 55.69% | 45.00 | 0 | 0In the money | 0New | 47.72% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days