OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPBH
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $49.46 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
80 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$49.46Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 263.55% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 208.53% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 161.73% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 119.89% |
| 2 | 2In the money | 0 | 42.44% | 45.00 | 2 | 2 | 0 | 80.15% |
STOCK PRICE $49.46 | ||||||||
| 4 | 4 | 0 | 51.19% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 45.72% |
| 0 | 0 | 0New | 81.92% | 55.00 | 0 | 1In the money | +1New | 42.45% |
| 15 | 15 | 0 | 105.77% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 42.97% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 142.63% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$49.46Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 189.32% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 150.08% |
| 0 | 0In the money | 0New | 57.50% | 35.00 | 0 | 0 | 0New | 116.75% |
| 0 | 0In the money | 0New | 36.16% | 40.00 | 0 | 0 | 0New | 87.00% |
| 0 | 0In the money | 0New | 35.51% | 45.00 | 0 | 0 | 0New | 58.84% |
STOCK PRICE $49.46 | ||||||||
| 0 | 0 | 0New | 35.36% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 29.20% |
| 0 | 0 | 0New | 57.01% | 55.00 | 0 | 0In the money | 0New | 27.05% |
| 0 | 0 | 0New | 74.17% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.37% | 65.00 | 0 | 0In the money | 0New | 39.39% |
| 0 | 0 | 0New | 100.61% | 70.00 | 0 | 0In the money | 0New | 48.35% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$49.46Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.60% | 30.00 | 0 | 0 | 0New | 123.32% |
| 0 | 0In the money | 0New | 53.45% | 35.00 | 0 | 0 | 0New | 96.02% |
| 55 | 55In the money | 0 | 46.52% | 40.00 | 0 | 0 | 0New | 71.64% |
| 0 | 0In the money | 0New | 31.11% | 45.00 | 212 | 212 | 0 | 34.75% |
STOCK PRICE $49.46 | ||||||||
| 3 | 3 | 0 | 28.53% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 24.93% |
| 1 | 1 | 0 | 34.82% | 55.00 | 0 | 0In the money | 0New | 23.80% |
| 0 | 0 | 0New | 60.49% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.15% | 65.00 | 0 | 0In the money | 0New | 33.31% |
| 0 | 0 | 0New | 82.20% | 70.00 | 0 | 0In the money | 0New | 40.81% |
| 0 | 0 | 0New | 91.06% | 75.00 | 0 | 0In the money | 0New | 47.67% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$49.46Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 52.55% | 30.00 | 0 | 0 | 0New | 86.93% |
| 0 | 0In the money | 0New | 41.30% | 35.00 | 1 | 1 | 0 | 67.95% |
| 5 | 5In the money | 0 | 33.98% | 40.00 | 0 | 0 | 0New | 51.04% |
| 0 | 0In the money | 0New | 29.77% | 45.00 | 0 | 0 | 0New | 35.33% |
STOCK PRICE $49.46 | ||||||||
| 1 | 1 | 0 | 28.95% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 28.39% |
| 2 | 2 | 0 | 31.16% | 55.00 | 1 | 1In the money | 0 | 23.46% |
| 0 | 0 | 0New | 40.94% | 60.00 | 0 | 0In the money | 0New | 25.42% |
| 1 | 1 | 0 | 36.98% | 65.00 | 0 | 0In the money | 0New | 28.03% |
| 0 | 0 | 0New | 56.19% | 70.00 | 0 | 0In the money | 0New | 38.94% |
| 1 | 1 | 0 | 62.39% | 75.00 | 0 | 0In the money | 0New | 39.24% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days