OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPCAR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $107.50 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
656 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$107.50Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 94.66% | 60.00 | 13 | 13 | 0 | 122.42% |
| 0 | 0In the money | 0New | 87.98% | 65.00 | 14 | 14 | 0 | 103.01% |
| 0 | 0In the money | 0New | 75.36% | 70.00 | 13 | 13 | 0 | 90.96% |
| 4 | 4In the money | 0 | 63.62% | 75.00 | 20 | 20 | 0 | 77.44% |
| 0 | 0In the money | 0New | 59.70% | 80.00 | 13 | 13 | 0 | 65.68% |
| 0 | 0In the money | 0New | 54.80% | 85.00 | 8 | 8 | 0 | 57.38% |
| 0 | 0In the money | 0New | 49.93% | 90.00 | 618 | 619 | +1 | 46.05% |
| 0 | 0In the money | 0New | 32.69% | 95.00 | 79 | 79 | 0 | 37.73% |
| 10 | 10In the money | 0 | 34.59% | 100.00 | 129 | 129 | 0 | 39.16% |
| 15 | 15In the money | 0 | 32.10% | 105.00NEAREST ATM | 94 | 94 | 0 | 29.98% |
STOCK PRICE $107.50 | ||||||||
| 76 | 170 | +94 | 33.09% | 110.00 | 472 | 479In the money | +7 | 32.10% |
| 217 | 227 | +10 | 33.39% | 115.00 | 114 | 114In the money | 0 | 33.54% |
| 175 | 286 | +111 | 35.64% | 120.00 | 1,882 | 1,882In the money | 0 | 35.59% |
| 1,109 | 1,111 | +2 | 33.90% | 125.00 | 77 | 77In the money | 0 | 38.43% |
| 78 | 78 | 0 | 43.49% | 130.00 | 53 | 53In the money | 0 | 47.06% |
| 79 | 79 | 0 | 55.66% | 135.00 | 0 | 0In the money | 0New | 44.37% |
| 55 | 55 | 0 | 56.87% | 140.00 | 0 | 0In the money | 0New | 54.62% |
| 62 | 62 | 0 | 62.67% | 145.00 | 0 | 0In the money | 0New | 44.05% |
| 111 | 111 | 0 | 68.17% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 73.39% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 38 | 38 | 0 | 58.69% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 83.12% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 107.45% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 95.85% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 100.17% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 100.30% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 104.20% | 190.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$107.50Nearest ATM strike $108.60
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.64% | 48.60 | 1 | 1 | 0 | 134.73% |
| 0 | 0In the money | 0New | 90.07% | 53.60 | 3 | 3 | 0 | 120.21% |
| 0 | 0In the money | 0New | 82.04% | 55.00 | 0 | 0 | 0New | 121.79% |
| 0 | 0In the money | 0New | 78.62% | 58.60 | 24 | 24 | 0 | 89.92% |
| 0 | 0In the money | 0New | 71.01% | 60.00 | 3 | 3 | 0 | 86.87% |
| 2 | 2In the money | 0 | 68.12% | 63.60 | 2 | 2 | 0 | 75.84% |
| 0 | 0In the money | 0New | 65.34% | 65.00 | 5 | 5 | 0 | 73.11% |
| 0 | 0In the money | 0New | 54.05% | 68.60 | 2 | 2 | 0 | 67.15% |
| 0 | 0In the money | 0New | 58.93% | 70.00 | 4 | 4 | 0 | 63.78% |
| 0 | 0In the money | 0New | 54.66% | 73.60 | 25 | 25 | 0 | 57.40% |
| 0 | 0In the money | 0New | 54.06% | 75.00 | 13 | 13 | 0 | 54.99% |
| 0 | 0In the money | 0New | 41.12% | 78.60 | 28 | 28 | 0 | 48.95% |
| 0 | 0In the money | 0New | 43.57% | 80.00 | 4 | 4 | 0 | 46.66% |
| 0 | 0In the money | 0New | 39.22% | 83.60 | 8 | 8 | 0 | 40.88% |
| 0 | 0In the money | 0New | 45.33% | 85.00 | 19 | 19 | 0 | 38.66% |
| 1 | 1In the money | 0 | 37.23% | 88.60 | 4 | 4 | 0 | 33.57% |
| 0 | 0In the money | 0New | 41.01% | 90.00 | 76 | 76 | 0 | 33.57% |
| 0 | 0In the money | 0New | 34.20% | 93.60 | 9 | 9 | 0 | 35.07% |
| 0 | 0In the money | 0New | 34.61% | 95.00 | 13 | 14 | +1 | 34.46% |
| 6 | 6In the money | 0 | 33.99% | 98.60 | 6 | 9 | +3 | 36.27% |
| 45 | 45In the money | 0 | 33.46% | 100.00 | 33 | 34 | +1 | 33.15% |
| 1 | 1In the money | 0 | 33.64% | 103.60 | 17 | 20 | +3 | 32.03% |
| 2 | 2In the money | 0 | 32.94% | 105.00 | 8 | 8 | 0 | 30.49% |
STOCK PRICE $107.50 | ||||||||
| 0 | 0 | 0New | 30.13% | 108.60NEAREST ATM | 86 | 88In the money | +2 | 28.35% |
| 9 | 9 | 0 | 31.56% | 110.00 | 75 | 75In the money | 0 | 30.38% |
| 376 | 376 | 0 | 30.05% | 113.60 | 55 | 55In the money | 0 | 29.08% |
| 186 | 187 | +1 | 30.00% | 115.00 | 11 | 11In the money | 0 | 29.65% |
| 77 | 79 | +2 | 30.42% | 118.60 | 49 | 49In the money | 0 | 31.14% |
| 25 | 32 | +7 | 29.50% | 120.00 | 70 | 70In the money | 0 | 30.20% |
| 14 | 16 | +2 | 28.45% | 123.60 | 1 | 1In the money | 0 | 26.92% |
| 25 | 25 | 0 | 31.27% | 125.00 | 30 | 30In the money | 0 | 26.83% |
| 21 | 23 | +2 | 31.88% | 128.60 | 2 | 2In the money | 0 | 22.70% |
| 58 | 58 | 0 | 32.91% | 130.00 | 11 | 11In the money | 0 | 28.44% |
| 5 | 5 | 0 | 34.60% | 133.60 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 35.87% | 135.00 | 0 | 0In the money | 0New | 28.68% |
| 4 | 4 | 0 | 39.04% | 138.60 | 0 | 0In the money | 0New | 0.00% |
| 57 | 57 | 0 | 40.24% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 43.22% | 143.60 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 44.35% | 145.00 | 0 | 0In the money | 0New | 32.73% |
| 5 | 5 | 0 | 47.18% | 148.60 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 48.25% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 50.93% | 153.60 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 51.95% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 54.51% | 158.60 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 55.48% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 57.92% | 163.60 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 58.85% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 61.19% | 168.60 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.08% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 65.18% | 175.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 54
Jan 15, 2027EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$107.50Nearest ATM strike $108.60
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 13In the money | 0 | 86.19% | 43.60 | 68 | 68 | 0 | 123.82% |
| 7 | 7In the money | 0 | 74.25% | 45.60 | 9 | 9 | 0 | 118.37% |
| 1 | 1In the money | 0 | 78.18% | 48.60 | 1 | 1 | 0 | 115.64% |
| 1 | 1In the money | 0 | 76.92% | 50.60 | 2 | 2 | 0 | 85.69% |
| 0 | 0In the money | 0New | 70.06% | 53.60 | 0 | 0 | 0New | 98.78% |
| 1 | 1In the money | 0 | 68.49% | 55.60 | 13 | 13 | 0 | 80.28% |
| 1 | 1In the money | 0 | 61.96% | 58.60 | 2 | 2 | 0 | 73.97% |
| 0 | 0In the money | 0New | 62.62% | 60.60 | 20 | 20 | 0 | 59.34% |
| 1 | 1In the money | 0 | 54.30% | 63.60 | 9 | 9 | 0 | 52.21% |
| 2 | 2In the money | 0 | 52.80% | 65.60 | 11 | 11 | 0 | 59.28% |
| 0 | 0In the money | 0New | 51.16% | 68.60 | 48 | 48 | 0 | 57.27% |
| 0 | 0In the money | 0New | 45.77% | 70.60 | 26 | 26 | 0 | 51.72% |
| 13 | 13In the money | 0 | 0.00% | 73.60 | 17 | 17 | 0 | 47.40% |
| 0 | 0In the money | 0New | 44.84% | 75.60 | 54 | 54 | 0 | 57.07% |
| 0 | 0In the money | 0New | 43.10% | 78.60 | 28 | 28 | 0 | 40.50% |
| 1 | 1In the money | 0 | 41.67% | 80.60 | 22 | 22 | 0 | 37.84% |
| 2 | 2In the money | 0 | 34.39% | 83.60 | 11 | 11 | 0 | 35.30% |
| 1 | 1In the money | 0 | 38.04% | 85.60 | 7 | 7 | 0 | 34.96% |
| 4 | 4In the money | 0 | 33.34% | 88.60 | 14 | 14 | 0 | 31.83% |
| 0 | 0In the money | 0New | 34.84% | 90.60 | 31 | 31 | 0 | 36.57% |
| 7 | 7In the money | 0 | 34.06% | 93.60 | 10 | 10 | 0 | 35.34% |
| 3 | 3In the money | 0 | 33.86% | 95.60 | 14 | 14 | 0 | 34.09% |
| 22 | 22In the money | 0 | 32.84% | 98.60 | 29 | 29 | 0 | 33.92% |
| 19 | 19In the money | 0 | 32.98% | 100.60 | 232 | 232 | 0 | 31.68% |
| 88 | 88In the money | 0 | 30.71% | 103.60 | 77 | 78 | +1 | 29.98% |
| 42 | 42In the money | 0 | 31.75% | 105.60 | 13 | 13 | 0 | 29.81% |
STOCK PRICE $107.50 | ||||||||
| 30 | 30 | 0 | 29.64% | 108.60NEAREST ATM | 112 | 112In the money | 0 | 29.71% |
| 9 | 10 | +1 | 30.66% | 110.60 | 97 | 97In the money | 0 | 29.23% |
| 15 | 15 | 0 | 28.95% | 113.60 | 22 | 22In the money | 0 | 28.65% |
| 18 | 18 | 0 | 30.90% | 115.60 | 15 | 15In the money | 0 | 28.65% |
| 6 | 6 | 0 | 29.78% | 118.60 | 31 | 31In the money | 0 | 30.09% |
| 86 | 86 | 0 | 30.75% | 120.60 | 12 | 12In the money | 0 | 30.49% |
| 39 | 39 | 0 | 32.93% | 123.60 | 8 | 8In the money | 0 | 30.48% |
| 245 | 245 | 0 | 30.17% | 125.60 | 7 | 7In the money | 0 | 28.20% |
| 238 | 238 | 0 | 37.53% | 128.60 | 2 | 2In the money | 0 | 32.18% |
| 125 | 150 | +25 | 30.26% | 130.60 | 14 | 14In the money | 0 | 27.35% |
| 8 | 8 | 0 | 32.82% | 133.60 | 7 | 7In the money | 0 | 28.75% |
| 6 | 6 | 0 | 32.07% | 135.60 | 0 | 0In the money | 0New | 28.96% |
| 188 | 188 | 0 | 32.58% | 138.60 | 0 | 0In the money | 0New | 36.62% |
| 83 | 83 | 0 | 33.61% | 140.60 | 0 | 0In the money | 0New | 36.41% |
| 20 | 20 | 0 | 34.80% | 143.60 | 0 | 0In the money | 0New | 30.02% |
| 100 | 100 | 0 | 36.12% | 145.60 | 0 | 0In the money | 0New | 31.58% |
| 101 | 101 | 0 | 43.52% | 148.60 | 0 | 0In the money | 0New | 0.00% |
| 35 | 35 | 0 | 39.29% | 150.60 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 41.12% | 153.60 | 0 | 0In the money | 0New | 0.00% |
| 822 | 822 | 0 | 42.30% | 155.60 | 0 | 0In the money | 0New | 30.94% |
| 508 | 508 | 0 | 44.04% | 158.60 | 0 | 0In the money | 0New | 0.00% |
| 34 | 34 | 0 | 45.18% | 160.60 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 46.84% | 163.60 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 47.92% | 165.60 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 57
Feb 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$107.50Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.93% | 65.00 | 1 | 1 | 0 | 50.68% |
| 0 | 0In the money | 0New | 46.12% | 70.00 | 1 | 1 | 0 | 46.38% |
| 0 | 0In the money | 0New | 38.54% | 75.00 | 1 | 1 | 0 | 41.81% |
| 0 | 0In the money | 0New | 36.56% | 80.00 | 12 | 12 | 0 | 44.06% |
| 0 | 0In the money | 0New | 34.34% | 85.00 | 23 | 23 | 0 | 36.37% |
| 0 | 0In the money | 0New | 33.96% | 90.00 | 0 | 0 | 0New | 36.06% |
| 0 | 0In the money | 0New | 33.51% | 95.00 | 65 | 65 | 0 | 32.37% |
| 0 | 0In the money | 0New | 32.03% | 100.00 | 11 | 11 | 0 | 32.88% |
| 100 | 100In the money | 0 | 32.15% | 105.00NEAREST ATM | 54 | 54 | 0 | 29.87% |
STOCK PRICE $107.50 | ||||||||
| 205 | 206 | +1 | 30.37% | 110.00 | 4 | 5In the money | +1 | 30.32% |
| 5 | 5 | 0 | 29.62% | 115.00 | 68 | 68In the money | 0 | 29.15% |
| 21 | 21 | 0 | 29.54% | 120.00 | 80 | 80In the money | 0 | 28.81% |
| 23 | 23 | 0 | 30.49% | 125.00 | 0 | 0In the money | 0New | 29.73% |
| 176 | 176 | 0 | 31.48% | 130.00 | 0 | 0In the money | 0New | 28.86% |
| 10 | 10 | 0 | 30.09% | 135.00 | 0 | 0In the money | 0New | 29.63% |
| 4 | 4 | 0 | 30.57% | 140.00 | 0 | 0In the money | 0New | 29.92% |
| 2 | 2 | 0 | 30.40% | 145.00 | 0 | 0In the money | 0New | 30.40% |
| 4 | 4 | 0 | 34.23% | 150.00 | 0 | 0In the money | 0New | 33.50% |
| 1 | 1 | 0 | 35.26% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 37.69% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 49.81% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 42.24% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 44.37% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 48.32% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 50.35% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 60.93% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.00% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.92% | 200.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$107.50Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.58% | 60.00 | 9 | 9 | 0 | 65.17% |
| 0 | 0In the money | 0New | 44.14% | 65.00 | 8 | 8 | 0 | 57.44% |
| 0 | 0In the money | 0New | 36.67% | 70.00 | 5 | 5 | 0 | 44.54% |
| 0 | 0In the money | 0New | 35.29% | 75.00 | 5 | 5 | 0 | 42.72% |
| 2 | 2In the money | 0 | 34.94% | 80.00 | 15 | 15 | 0 | 36.45% |
| 0 | 0In the money | 0New | 33.93% | 85.00 | 9 | 9 | 0 | 31.84% |
| 9 | 9In the money | 0 | 32.06% | 90.00 | 23 | 23 | 0 | 34.79% |
| 0 | 0In the money | 0New | 30.54% | 95.00 | 1 | 1 | 0 | 31.32% |
| 2 | 2In the money | 0 | 30.19% | 100.00 | 3 | 3 | 0 | 28.17% |
| 2 | 5In the money | +3 | 29.62% | 105.00NEAREST ATM | 2 | 2 | 0 | 29.16% |
STOCK PRICE $107.50 | ||||||||
| 9 | 11 | +2 | 29.35% | 110.00 | 15 | 15In the money | 0 | 28.49% |
| 172 | 172 | 0 | 29.58% | 115.00 | 1 | 1In the money | 0 | 28.16% |
| 12 | 12 | 0 | 28.33% | 120.00 | 1 | 1In the money | 0 | 28.36% |
| 11 | 11 | 0 | 28.81% | 125.00 | 2 | 2In the money | 0 | 28.86% |
| 12 | 12 | 0 | 29.06% | 130.00 | 20 | 20In the money | 0 | 27.22% |
| 32 | 32 | 0 | 28.36% | 135.00 | 0 | 0In the money | 0New | 29.62% |
| 13 | 13 | 0 | 32.62% | 140.00 | 0 | 0In the money | 0New | 30.83% |
| 1 | 1 | 0 | 29.42% | 145.00 | 0 | 0In the money | 0New | 33.27% |
| 10 | 10 | 0 | 29.50% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 34.43% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 35.12% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 35.73% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 37.73% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 60 | 60 | 0 | 39.65% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 41.50% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 45.44% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 46.79% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.49% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.14% | 200.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$107.50Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 34.62% | 70.00 | 0 | 0 | 0New | 44.35% |
| 0 | 0In the money | 0New | 35.85% | 75.00 | 1 | 1 | 0 | 34.55% |
| 0 | 0In the money | 0New | 32.41% | 80.00 | 10 | 10 | 0 | 33.14% |
| 0 | 0In the money | 0New | 32.06% | 85.00 | 0 | 0 | 0New | 33.79% |
| 0 | 0In the money | 0New | 32.06% | 90.00 | 0 | 0 | 0New | 32.49% |
| 0 | 0In the money | 0New | 31.86% | 95.00 | 0 | 0 | 0New | 32.66% |
| 0 | 0In the money | 0New | 31.79% | 100.00 | 0 | 0 | 0New | 31.55% |
| 0 | 0In the money | 0New | 30.94% | 105.00NEAREST ATM | 0 | 0 | 0New | 30.61% |
STOCK PRICE $107.50 | ||||||||
| 0 | 0 | 0New | 30.68% | 110.00 | 10 | 10In the money | 0 | 29.89% |
| 15 | 15 | 0 | 30.18% | 115.00 | 0 | 0In the money | 0New | 29.78% |
| 18 | 22 | +4 | 29.67% | 120.00 | 0 | 0In the money | 0New | 29.20% |
| 5 | 5 | 0 | 28.87% | 125.00 | 0 | 0In the money | 0New | 29.42% |
| 15 | 15 | 0 | 28.88% | 130.00 | 0 | 0In the money | 0New | 29.62% |
| 0 | 0 | 0New | 27.40% | 135.00 | 0 | 0In the money | 0New | 28.55% |
| 0 | 0 | 0New | 29.69% | 140.00 | 0 | 0In the money | 0New | 29.78% |
| 0 | 0 | 0New | 30.91% | 145.00 | 0 | 0In the money | 0New | 30.12% |
| 0 | 0 | 0New | 29.37% | 150.00 | 0 | 0In the money | 0New | 27.25% |
| 0 | 0 | 0New | 33.34% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.48% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.69% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.11% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.38% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.01% | 180.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$107.50Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.06% | 60.00 | 0 | 0 | 0New | 41.66% |
| 0 | 0In the money | 0New | 36.90% | 65.00 | 0 | 0 | 0New | 44.65% |
| 0 | 0In the money | 0New | 36.10% | 70.00 | 9 | 9 | 0 | 35.13% |
| 0 | 0In the money | 0New | 34.51% | 75.00 | 8 | 8 | 0 | 33.68% |
| 0 | 0In the money | 0New | 33.49% | 80.00 | 5 | 5 | 0 | 35.95% |
| 0 | 0In the money | 0New | 32.32% | 85.00 | 3 | 3 | 0 | 34.88% |
| 0 | 0In the money | 0New | 31.80% | 90.00 | 0 | 0 | 0New | 31.48% |
| 0 | 0In the money | 0New | 31.30% | 95.00 | 153 | 153 | 0 | 31.37% |
| 1 | 3In the money | +2 | 31.04% | 100.00 | 8 | 8 | 0 | 29.98% |
| 0 | 0In the money | 0New | 30.31% | 105.00NEAREST ATM | 98 | 98 | 0 | 29.89% |
STOCK PRICE $107.50 | ||||||||
| 1 | 1 | 0 | 30.31% | 110.00 | 10 | 10In the money | 0 | 29.96% |
| 3 | 3 | 0 | 29.72% | 115.00 | 228 | 228In the money | 0 | 28.72% |
| 10 | 10 | 0 | 29.16% | 120.00 | 15 | 7In the money | -8 | 28.72% |
| 0 | 0 | 0New | 27.57% | 125.00 | 1 | 1In the money | 0 | 28.72% |
| 6 | 6 | 0 | 27.66% | 130.00 | 0 | 0In the money | 0New | 29.28% |
| 40 | 40 | 0 | 28.17% | 135.00 | 10 | 10In the money | 0 | 29.19% |
| 18 | 18 | 0 | 28.87% | 140.00 | 0 | 0In the money | 0New | 30.19% |
| 225 | 225 | 0 | 27.10% | 145.00 | 0 | 0In the money | 0New | 28.63% |
| 1 | 1 | 0 | 29.65% | 150.00 | 0 | 0In the money | 0New | 30.41% |
| 65 | 65 | 0 | 27.59% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 116 | 116 | 0 | 34.31% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.06% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.29% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.03% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.71% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.62% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.92% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.66% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.30% | 200.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$107.50Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 38.76% | 65.00 | 0 | 10 | +10New | 43.32% |
| 0 | 0In the money | 0New | 34.70% | 70.00 | 0 | 0 | 0New | 38.71% |
| 0 | 0In the money | 0New | 32.22% | 75.00 | 3 | 3 | 0 | 35.25% |
| 0 | 0In the money | 0New | 31.92% | 80.00 | 0 | 0 | 0New | 33.02% |
| 0 | 0In the money | 0New | 31.24% | 85.00 | 0 | 0 | 0New | 31.47% |
| 0 | 0In the money | 0New | 31.69% | 90.00 | 0 | 0 | 0New | 30.94% |
| 1 | 1In the money | 0 | 31.07% | 95.00 | 0 | 0 | 0New | 30.48% |
| 0 | 0In the money | 0New | 30.25% | 100.00 | 0 | 0 | 0New | 29.17% |
| 0 | 0In the money | 0New | 30.28% | 105.00NEAREST ATM | 2 | 2 | 0 | 30.01% |
STOCK PRICE $107.50 | ||||||||
| 0 | 0 | 0New | 30.39% | 110.00 | 1 | 1In the money | 0 | 29.78% |
| 0 | 0 | 0New | 29.88% | 115.00 | 1 | 1In the money | 0 | 28.71% |
| 0 | 0 | 0New | 29.17% | 120.00 | 0 | 0In the money | 0New | 29.24% |
| 1 | 1 | 0 | 29.05% | 125.00 | 0 | 0In the money | 0New | 29.28% |
| 3 | 3 | 0 | 28.28% | 130.00 | 0 | 0In the money | 0New | 28.60% |
| 2 | 2 | 0 | 27.13% | 135.00 | 0 | 0In the money | 0New | 28.60% |
| 1 | 1 | 0 | 26.30% | 140.00 | 0 | 0In the money | 0New | 29.12% |
| 1 | 1 | 0 | 27.19% | 145.00 | 0 | 0In the money | 0New | 29.31% |
| 0 | 0 | 0New | 27.43% | 150.00 | 0 | 0In the money | 0New | 30.35% |
| 1 | 1 | 0 | 28.56% | 155.00 | 0 | 0In the money | 0New | 32.14% |
| 0 | 0 | 0New | 30.12% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.57% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.92% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.19% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.52% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.93% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.29% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.59% | 195.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$107.50Nearest ATM strike $108.60
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.40% | 48.60 | 1 | 1 | 0 | 54.27% |
| 0 | 0In the money | 0New | 42.96% | 53.60 | 5 | 5 | 0 | 48.54% |
| 0 | 0In the money | 0New | 38.44% | 58.60 | 8 | 8 | 0 | 43.88% |
| 0 | 0In the money | 0New | 38.71% | 60.00 | 0 | 0 | 0New | 42.54% |
| 0 | 0In the money | 0New | 35.93% | 63.60 | 0 | 0 | 0New | 39.56% |
| 0 | 0In the money | 0New | 35.64% | 65.00 | 0 | 0 | 0New | 38.31% |
| 0 | 0In the money | 0New | 32.96% | 68.60 | 0 | 0 | 0New | 36.09% |
| 0 | 0In the money | 0New | 33.54% | 70.00 | 1 | 1 | 0 | 35.19% |
| 0 | 0In the money | 0New | 33.29% | 73.60 | 9 | 9 | 0 | 33.35% |
| 1 | 1In the money | 0 | 32.96% | 75.00 | 0 | 0 | 0New | 32.80% |
| 0 | 0In the money | 0New | 32.16% | 78.60 | 2 | 2 | 0 | 31.18% |
| 0 | 0In the money | 0New | 31.69% | 80.00 | 0 | 0 | 0New | 30.85% |
| 1 | 1In the money | 0 | 31.27% | 83.60 | 4 | 4 | 0 | 29.59% |
| 0 | 0In the money | 0New | 31.18% | 85.00 | 0 | 0 | 0New | 30.34% |
| 1 | 1In the money | 0 | 30.60% | 88.60 | 3 | 3 | 0 | 29.32% |
| 133 | 133In the money | 0 | 30.62% | 90.00 | 0 | 0 | 0New | 29.15% |
| 0 | 0In the money | 0New | 30.04% | 93.60 | 1 | 1 | 0 | 29.81% |
| 2 | 2In the money | 0 | 30.67% | 95.00 | 5 | 5 | 0 | 29.68% |
| 2 | 2In the money | 0 | 29.53% | 98.60 | 11 | 11 | 0 | 29.71% |
| 3 | 3In the money | 0 | 29.81% | 100.00 | 3 | 3 | 0 | 29.03% |
| 0 | 0In the money | 0New | 29.37% | 103.60 | 1 | 1 | 0 | 29.61% |
| 53 | 53In the money | 0 | 29.34% | 105.00 | 0 | 0 | 0New | 28.67% |
STOCK PRICE $107.50 | ||||||||
| 2 | 2 | 0 | 28.74% | 108.60NEAREST ATM | 0 | 0In the money | 0New | 28.86% |
| 7 | 7 | 0 | 28.88% | 110.00 | 2 | 2In the money | 0 | 29.41% |
| 4 | 4 | 0 | 28.22% | 113.60 | 0 | 0In the money | 0New | 29.34% |
| 61 | 61 | 0 | 27.89% | 115.00 | 16 | 16In the money | 0 | 28.29% |
| 9 | 9 | 0 | 28.77% | 118.60 | 1 | 1In the money | 0 | 27.64% |
| 18 | 20 | +2 | 28.62% | 120.00 | 11 | 11In the money | 0 | 27.94% |
| 4 | 4 | 0 | 28.39% | 123.60 | 0 | 0In the money | 0New | 27.94% |
| 5 | 5 | 0 | 28.42% | 125.00 | 4 | 4In the money | 0 | 27.96% |
| 5 | 5 | 0 | 27.08% | 128.60 | 2 | 2In the money | 0 | 27.96% |
| 18 | 18 | 0 | 27.87% | 130.00 | 0 | 0In the money | 0New | 27.80% |
| 0 | 0 | 0New | 27.06% | 133.60 | 2 | 2In the money | 0 | 28.26% |
| 2 | 2 | 0 | 26.82% | 135.00 | 0 | 0In the money | 0New | 27.88% |
| 54 | 54 | 0 | 27.46% | 138.60 | 1 | 1In the money | 0 | 28.83% |
| 12 | 12 | 0 | 27.60% | 140.00 | 0 | 0In the money | 0New | 28.72% |
| 6 | 6 | 0 | 27.63% | 143.60 | 0 | 0In the money | 0New | 28.98% |
| 70 | 70 | 0 | 26.80% | 145.00 | 0 | 0In the money | 0New | 29.62% |
| 0 | 0 | 0New | 26.52% | 148.60 | 0 | 0In the money | 0New | 30.81% |
| 5 | 5 | 0 | 27.26% | 150.00 | 1 | 1In the money | 0 | 29.58% |
| 1 | 1 | 0 | 27.19% | 153.60 | 0 | 0In the money | 0New | 30.78% |
| 327 | 327 | 0 | 26.70% | 155.00 | 0 | 0In the money | 0New | 30.47% |
| 0 | 0 | 0New | 27.30% | 158.60 | 0 | 0In the money | 0New | 30.71% |
| 116 | 116 | 0 | 27.48% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.68% | 163.60 | 0 | 0In the money | 0New | 32.56% |
| 115 | 115 | 0 | 27.91% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.95% | 168.60 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.24% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 29.26% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.31% | 180.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 54
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days