OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

PCG

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $12.65 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
788 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$12.65Nearest ATM strike $12.50
Jump to ATM
PCG option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
140 142In the money +2 0.00% 2.00 3 3 0 0.00%
48 55In the money +7 0.00% 3.00 3 3 0 0.00%
39 51In the money +12 0.00% 4.00 1 1 0 0.00%
8 12In the money +4 0.00% 5.00 4 4 0 0.00%
9 11In the money +2 0.00% 6.00 2 2 0 0.00%
5 11In the money +6 0.00% 7.00 1 1 0 0.00%
11 8In the money -3 0.00% 8.00 0 0 0New 0.00%
5 8In the money +3 0.00% 8.50 1 1 0 0.00%
3 6In the money +3 0.00% 9.00 1 1 0 0.00%
9 10In the money +1 0.00% 9.50 21 21 0 570.32%
116 124In the money +8 0.00% 10.00 1 1 0 0.00%
106 111In the money +5 0.00% 10.50 70 70 0 785.44%
7 7In the money 0 0.00% 11.00 232 232 0 305.00%
4 24In the money +20 0.00% 11.50 269 311 +42 220.35%
79 21In the money -58 221.08% 12.00 671 722 +51 293.90%
451 355In the money -96 26.20% 12.50NEAREST ATM 1,049 1,196 +147 68.36%
STOCK PRICE $12.65
5,069 5,396 +327 87.78% 13.00 1,647 1,822In the money +175 114.10%
3,145 5,625 +2,480 153.98% 13.50 29 27In the money -2 0.00%
1,179 1,174 -5 224.16% 14.00 49 15In the money -34 0.00%
307 317 +10 288.81% 14.50 4 1In the money -3 511.74%
276 276 0 386.46% 15.00 79 61In the money -18 0.00%
382 382 0 447.84% 15.50 2 3In the money +1 0.00%
83 82 -1 460.50% 16.00 0 0In the money 0New 0.00%
21 21 0 561.31% 16.50 0 0In the money 0New 0.00%
135 135 0 614.14% 17.00 0 0In the money 0New 0.00%
14 14 0 0.00% 17.50 1 0In the money -1 0.00%
12 12 0 0.00% 18.00 2 0In the money -2 0.00%
9 9 0 0.00% 18.50 0 1In the money +1New 0.00%
12 12 0 0.00% 19.00 1 1In the money 0 0.00%
0 0 0New 0.00% 19.50 0 0In the money 0New 0.00%
39 39 0 0.00% 20.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 20.50 0 0In the money 0New 0.00%
0 0 0New 0.00% 21.00 0 0In the money 0New 0.00%
7 7 0 0.00% 21.50 0 0In the money 0New 0.00%
7 7 0 0.00% 22.00 3 2In the money -1 0.00%
0 0 0New 0.00% 22.50 0 0In the money 0New 0.00%
0 0 0New 0.00% 23.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 23.50 0 0In the money 0New 0.00%
1 1 0 0.00% 24.00 1 3In the money +2 0.00%
0 0 0New 0.00% 25.00 0 2In the money +2New 0.00%
537 557 +20 0.00% 1000.00 1 1In the money 0 0.00%
Oct 30, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$12.65Nearest ATM strike $12.50
Jump to ATM
PCG option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 0.00% 3.00 2 2 0 398.20%
118 117In the money -1 0.00% 4.00 2 3 +1 501.09%
20 21In the money +1 0.00% 5.00 0 3 +3New 411.44%
7 7In the money 0 0.00% 6.00 0 0 0New 338.95%
8 8In the money 0 510.44% 7.00 0 0 0New 354.44%
8 8In the money 0 338.38% 8.00 0 0 0New 148.93%
0 0In the money 0New 245.00% 8.50 0 0 0New 417.76%
0 0In the money 0New 260.71% 9.00 0 0 0New 400.28%
0 0In the money 0New 246.89% 9.50 3 3 0 263.36%
10 10In the money 0 194.95% 10.00 21 21 0 325.56%
1 1In the money 0 211.20% 10.50 62 62 0 127.29%
141 141In the money 0 183.88% 11.00 148 148 0 98.44%
3 4In the money +1 102.77% 11.50 1,029 1,030 +1 77.61%
1,070 830In the money -240 94.28% 12.00 126 536 +410 40.68%
252 255In the money +3 43.42% 12.50NEAREST ATM 148 184 +36 42.55%
STOCK PRICE $12.65
591 665 +74 37.63% 13.00 1,072 1,272In the money +200 40.40%
524 1,081 +557 45.66% 13.50 137 158In the money +21 0.00%
598 616 +18 52.86% 14.00 47 37In the money -10 61.90%
131 116 -15 61.95% 14.50 17 18In the money +1 56.19%
237 237 0 82.31% 15.00 9 9In the money 0 0.00%
140 140 0 96.09% 15.50 47 47In the money 0 134.81%
38 42 +4 100.44% 16.00 1 1In the money 0 155.27%
43 42 -1 110.62% 16.50 2 2In the money 0 223.44%
5 5 0 110.69% 17.00 0 0In the money 0New 239.98%
0 0 0New 198.75% 17.50 0 0In the money 0New 253.13%
6 6 0 294.61% 18.00 0 0In the money 0New 265.62%
0 0 0New 268.91% 18.50 0 0In the money 0New 272.66%
0 0 0New 232.32% 19.00 0 0In the money 0New 283.97%
0 0 0New 243.51% 19.50 0 0In the money 0New 294.80%
0 0 0New 263.19% 20.00 0 0In the money 0New 305.21%
0 0 0New 269.72% 21.00 0 0In the money 0New 324.87%
0 0 0New 448.83% 22.00 0 0In the money 0New 343.15%
0 0 0New 467.51% 23.00 0 0In the money 0New 360.22%
0 0 0New 379.46% 24.00 0 0In the money 0New 376.26%
0 0 0New 181.53% 25.00 0 0In the money 0New 391.40%
Nov 06, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$12.65Nearest ATM strike $12.50
Jump to ATM
PCG option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
55 29In the money -26 0.00% 4.00 0 0 0New 228.11%
75 74In the money -1 0.00% 5.00 0 0 0New 604.40%
10 6In the money -4 204.09% 6.00 0 0 0New 458.35%
34 34In the money 0 267.13% 7.00 0 0 0New 133.27%
5 5In the money 0 331.53% 7.50 0 0 0New 228.28%
12 12In the money 0 302.20% 8.00 0 0 0New 308.56%
0 0In the money 0New 206.91% 8.50 0 0 0New 263.95%
1 1In the money 0 248.37% 9.00 0 0 0New 238.53%
0 0In the money 0New 237.84% 9.50 1 1 0 214.20%
0 0In the money 0New 143.19% 10.00 1 1 0 117.90%
3 3In the money 0 145.74% 10.50 27 27 0 180.90%
5 5In the money 0 90.76% 11.00 158 158 0 108.49%
18 19In the money +1 83.64% 11.50 109 110 +1 48.66%
7 6In the money -1 46.28% 12.00 98 123 +25 45.41%
29 128In the money +99 44.48% 12.50NEAREST ATM 45 47 +2 44.77%
STOCK PRICE $12.65
268 325 +57 44.68% 13.00 233 302In the money +69 45.38%
291 323 +32 46.67% 13.50 173 173In the money 0 46.69%
389 383 -6 48.91% 14.00 8 9In the money +1 42.96%
101 158 +57 52.87% 14.50 23 24In the money +1 54.20%
210 210 0 52.26% 15.00 132 132In the money 0 136.24%
132 133 +1 108.15% 15.50 0 0In the money 0New 147.26%
301 301 0 169.30% 16.00 0 0In the money 0New 118.54%
3 4 +1 203.00% 16.50 1 0In the money -1 159.95%
0 0 0New 190.35% 17.00 1 1In the money 0 174.32%
0 0 0New 190.76% 17.50 0 0In the money 0New 148.11%
0 0 0New 233.07% 18.00 0 0In the money 0New 138.35%
0 0 0New 174.85% 18.50 0 0In the money 0New 197.90%
0 0 0New 250.77% 19.00 0 0In the money 0New 202.56%
0 0 0New 254.76% 20.00 0 0In the money 0New 217.76%
0 0 0New 269.51% 21.00 0 0In the money 0New 231.81%
0 0 0New 283.21% 22.00 0 0In the money 0New 244.89%
0 0 0New 282.63% 23.00 0 0In the money 0New 257.13%
0 0 0New 226.15% 24.00 0 0In the money 0New 268.65%
0 0 0New 138.91% 25.00 0 0In the money 0New 279.51%
Nov 13, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$12.65Nearest ATM strike $12.50
Jump to ATM
PCG option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
70 49In the money -21 456.50% 4.00 0 0 0New 600.12%
46 122In the money +76 394.55% 5.00 0 0 0New 209.82%
46 56In the money +10 367.67% 6.00 0 0 0New 332.31%
59 61In the money +2 316.12% 7.00 0 0 0New 316.92%
1 32In the money +31 289.17% 7.50 0 0 0New 226.63%
56 56In the money 0 186.35% 8.00 0 0 0New 168.98%
0 0In the money 0New 223.49% 8.50 0 0 0New 191.22%
0 0In the money 0New 205.30% 9.00 0 0 0New 172.04%
0 0In the money 0New 183.44% 9.50 0 0 0New 150.36%
0 0In the money 0New 141.58% 10.00 10 10 0 134.07%
0 0In the money 0New 115.84% 10.50 15 15 0 115.76%
1 1In the money 0 77.14% 11.00 46 2,798 +2,752 90.84%
0 0In the money 0New 78.50% 11.50 135 1,222 +1,087 47.45%
6 6In the money 0 50.88% 12.00 26 47 +21 45.91%
2 87In the money +85 43.63% 12.50NEAREST ATM 27 33 +6 44.68%
STOCK PRICE $12.65
463 536 +73 44.44% 13.00 23 167In the money +144 46.24%
227 206 -21 45.06% 13.50 0 0In the money 0New 52.93%
20 50 +30 48.17% 14.00 3 3In the money 0 44.88%
46 80 +34 50.75% 14.50 6 6In the money 0 0.00%
102 148 +46 55.94% 15.00 0 0In the money 0New 90.63%
131 136 +5 56.66% 15.50 1 1In the money 0 0.00%
4 286 +282 107.96% 16.00 0 0In the money 0New 112.59%
0 0 0New 66.91% 16.50 0 0In the money 0New 103.11%
0 0 0New 137.65% 17.00 0 0In the money 0New 138.69%
0 0 0New 145.26% 17.50 0 0In the money 0New 119.52%
0 0 0New 152.48% 18.00 0 0In the money 0New 161.80%
0 0 0New 165.96% 19.00 0 0In the money 0New 170.17%
0 1 +1New 98.83% 20.00 0 0In the money 0New 182.78%
0 0 0New 173.93% 21.00 0 0In the money 0New 191.49%
0 0 0New 260.13% 22.00 0 0In the money 0New 202.32%
0 0 0New 193.77% 23.00 0 0In the money 0New 212.43%
0 0 0New 202.78% 24.00 0 0In the money 0New 221.94%
0 0 0New 113.53% 25.00 0 0In the money 0New 230.92%
Nov 20, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$12.65Nearest ATM strike $12.50
Jump to ATM
PCG option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
19 17In the money -2 598.01% 2.00 1 1 0 314.90%
10 10In the money 0 350.45% 3.00 0 0 0New 356.67%
15 15In the money 0 370.33% 4.00 0 0 0New 288.84%
7 5In the money -2 188.39% 5.00 0 0 0New 188.39%
3 2In the money -1 253.41% 6.00 0 1 +1New 117.38%
23 23In the money 0 201.75% 7.00 0 0 0New 130.54%
2 2In the money 0 165.65% 8.00 44 44 0 111.15%
0 0In the money 0New 125.96% 8.50 0 0 0New 99.02%
10 10In the money 0 119.56% 9.00 187 185 -2 69.54%
0 0In the money 0New 105.55% 9.50 0 1 +1New 76.38%
46 46In the money 0 88.85% 10.00 8,910 8,912 +2 52.82%
0 0In the money 0New 86.71% 10.50 1 5 +4 64.38%
3,956 3,951In the money -5 79.43% 11.00 32,909 32,772 -137 52.44%
0 0In the money 0New 71.37% 11.50 723 728 +5 48.93%
7,666 8,687In the money +1,021 46.07% 12.00 10,875 11,518 +643 46.27%
54 55In the money +1 44.90% 12.50NEAREST ATM 186 419 +233 46.16%
STOCK PRICE $12.65
13,334 18,182 +4,848 46.54% 13.00 9,495 11,335In the money +1,840 46.28%
3,285 6,983 +3,698 47.34% 13.50 312 799In the money +487 51.15%
28,297 33,866 +5,569 49.33% 14.00 6,756 6,765In the money +9 53.42%
108 382 +274 52.65% 14.50 0 18In the money +18New 48.22%
11,781 13,211 +1,430 52.60% 15.00 1,979 1,976In the money -3 60.51%
113 117 +4 58.11% 15.50 0 0In the money 0New 0.00%
81,901 81,891 -10 57.25% 16.00 161 159In the money -2 65.07%
40 42 +2 71.92% 16.50 0 0In the money 0New 0.00%
1,464 1,464 0 63.82% 17.00 82 82In the money 0 0.00%
1,959 1,969 +10 79.80% 17.50 0 0In the money 0New 0.00%
40,791 40,810 +19 63.82% 18.00 63 63In the money 0 0.00%
10 10 0 87.85% 18.50 0 0In the money 0New 0.00%
1,227 1,227 0 89.34% 19.00 0 0In the money 0New 0.00%
249,848 249,840 -8 83.46% 20.00 0 0In the money 0New 0.00%
3,849 3,849 0 106.95% 21.00 0 0In the money 0New 0.00%
373 373 0 113.17% 22.00 0 0In the money 0New 0.00%
13 13 0 120.13% 23.00 0 0In the money 0New 0.00%
0 0 0New 122.43% 24.00 0 0In the money 0New 0.00%
68 68 0 131.49% 25.00 0 0In the money 0New 0.00%
158 158 0 102.93% 26.00 0 0In the money 0New 0.00%
110 124 +14 0.00% 1000.00 1 1In the money 0 356.51%
Nov 27, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$12.65Nearest ATM strike $12.50
Jump to ATM
PCG option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 59In the money +52 429.95% 4.00 0 0 0New 467.56%
64 68In the money +4 333.01% 5.00 0 0 0New 385.94%
101 107In the money +6 277.87% 6.00 0 0 0New 323.42%
28 36In the money +8 225.92% 7.00 0 0 0New 272.46%
26 26In the money 0 215.33% 7.50 0 0 0New 250.00%
5 31In the money +26 190.66% 8.00 0 0 0New 229.09%
0 0In the money 0New 173.13% 8.50 0 0 0New 199.92%
0 0In the money 0New 86.98% 9.00 0 0 0New 120.38%
0 0In the money 0New 154.60% 9.50 0 0 0New 174.98%
0 0In the money 0New 79.59% 10.00 0 0 0New 94.24%
0 0In the money 0New 75.74% 10.50 4 4 0 82.18%
0 0In the money 0New 100.70% 11.00 5,054 5,054 0 45.55%
20 19In the money -1 32.87% 11.50 90 164 +74 49.30%
2 2In the money 0 43.86% 12.00 29 101 +72 48.98%
2 5In the money +3 45.26% 12.50NEAREST ATM 37 64 +27 47.31%
STOCK PRICE $12.65
73 103 +30 46.42% 13.00 5,059 5,059In the money 0 47.42%
86 98 +12 46.52% 13.50 5 55In the money +50 48.80%
140 142 +2 48.86% 14.00 0 0In the money 0New 60.94%
76 76 0 49.99% 14.50 0 0In the money 0New 0.00%
54,794 54,728 -66 53.11% 15.00 0 0In the money 0New 0.00%
57 65 +8 54.25% 15.50 9 9In the money 0 0.00%
595 616 +21 59.46% 16.00 0 0In the money 0New 62.78%
2 9 +7 97.90% 16.50 2 2In the money 0 74.48%
22 22 0 95.48% 17.00 0 0In the money 0New 80.07%
0 0 0New 101.17% 17.50 0 0In the money 0New 78.87%
53,407 54,411 +1,004 67.76% 18.00 0 0In the money 0New 87.23%
0 0 0New 173.42% 19.00 0 0In the money 0New 133.24%
0 0 0New 183.66% 20.00 0 0In the money 0New 143.18%
0 0 0New 134.52% 21.00 0 0In the money 0New 152.38%
0 0 0New 202.15% 22.00 0 0In the money 0New 160.96%
0 0 0New 210.24% 23.00 0 0In the money 0New 168.98%
0 0 0New 202.46% 24.00 0 0In the money 0New 176.53%
0 0 0New 225.64% 25.00 0 0In the money 0New 183.66%
Dec 04, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$12.65Nearest ATM strike $12.50
Jump to ATM
PCG option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 357.08% 4.00 0 0 0New 426.61%
0 0In the money 0New 294.39% 5.00 0 0 0New 352.19%
0 0In the money 0New 241.91% 6.00 0 0 0New 295.17%
0 0In the money 0New 216.83% 7.00 0 0 0New 248.71%
0 0In the money 0New 189.84% 7.50 0 0 0New 228.23%
0 0In the money 0New 172.90% 8.00 0 0 0New 209.65%
0 0In the money 0New 156.96% 8.50 0 0 0New 183.03%
0 0In the money 0New 141.85% 9.00 0 0 0New 148.90%
0 0In the money 0New 130.87% 9.50 0 0 0New 97.88%
0 0In the money 0New 121.19% 10.00 0 0 0New 86.17%
0 0In the money 0New 82.30% 10.50 0 0 0New 83.12%
0 0In the money 0New 110.65% 11.00 0 0 0New 53.60%
0 0In the money 0New 85.39% 11.50 0 0 0New 107.74%
0 0In the money 0New 46.21% 12.00 0 0 0New 39.73%
0 0In the money 0New 61.51% 12.50NEAREST ATM 0 20 +20New 71.05%
STOCK PRICE $12.65
0 0 0New 44.25% 13.00 0 0In the money 0New 47.46%
0 0 0New 63.30% 13.50 0 0In the money 0New 41.28%
0 0 0New 52.75% 14.00 0 0In the money 0New 37.61%
0 0 0New 79.65% 14.50 0 0In the money 0New 60.40%
0 2 +2New 77.03% 15.00 0 0In the money 0New 0.00%
0 0 0New 71.18% 15.50 0 0In the money 0New 89.61%
0 0 0New 75.52% 16.00 0 0In the money 0New 94.01%
0 0 0New 81.33% 16.50 0 0In the money 0New 0.00%
0 0 0New 86.81% 17.00 0 0In the money 0New 105.27%
0 0 0New 92.00% 17.50 0 0In the money 0New 116.31%
0 0 0New 105.16% 18.00 0 0In the money 0New 118.14%
0 0 0New 112.02% 18.50 0 0In the money 0New 119.51%
0 0 0New 158.82% 19.00 0 0In the money 0New 124.39%
0 0 0New 168.18% 20.00 0 0In the money 0New 135.55%
0 0 0New 176.78% 21.00 0 0In the money 0New 142.08%
0 0 0New 184.73% 22.00 0 0In the money 0New 149.99%
0 0 0New 192.47% 23.00 0 0In the money 0New 155.27%
0 0 0New 199.37% 24.00 0 0In the money 0New 162.20%
0 0 0New 206.19% 25.00 0 0In the money 0New 168.76%
Dec 18, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$12.65Nearest ATM strike $13.00
Jump to ATM
PCG option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 12In the money +1 339.43% 2.00 0 0 0New 223.52%
3 4In the money +1 180.41% 3.00 172 172 0 244.48%
0 1In the money +1New 203.46% 4.00 0 0 0New 160.67%
30 31In the money +1 145.34% 5.00 57 57 0 131.82%
6 6In the money 0 135.86% 6.00 14 14 0 111.88%
10 10In the money 0 110.71% 7.00 0 0 0New 92.94%
25 25In the money 0 99.76% 8.00 41 41 0 76.10%
2 2In the money 0 81.86% 9.00 111 111 0 58.92%
1,451 1,452In the money +1 62.57% 10.00 1,496 2,796 +1,300 56.43%
64 65In the money +1 56.74% 11.00 45,913 46,254 +341 48.16%
7,238 7,162In the money -76 44.92% 12.00 3,228 3,231 +3 47.56%
STOCK PRICE $12.65
33,011 30,202 -2,809 46.88% 13.00NEAREST ATM 21,709 22,014In the money +305 47.83%
84,541 85,072 +531 49.05% 14.00 3,037 3,136In the money +99 50.26%
69,517 69,517 0 51.60% 15.00 1,343 1,352In the money +9 52.09%
23,344 24,812 +1,468 53.65% 16.00 1,251 1,254In the money +3 0.00%
59,164 58,782 -382 59.05% 17.00 1,520 1,520In the money 0 54.37%
74,107 74,106 -1 59.04% 18.00 4,754 4,749In the money -5 0.00%
39,621 41,020 +1,399 68.99% 19.00 55 55In the money 0 0.00%
79,986 79,513 -473 66.34% 20.00 0 0In the money 0New 0.00%
9,032 9,032 0 68.79% 21.00 0 0In the money 0New 0.00%
8,632 8,632 0 74.91% 22.00 0 0In the money 0New 0.00%
7,721 6,490 -1,231 82.81% 23.00 0 0In the money 0New 0.00%
24,955 24,955 0 86.36% 24.00 0 0In the money 0New 0.00%
9,213 9,213 0 89.55% 25.00 0 0In the money 0New 0.00%
54 54 0 93.61% 26.00 0 0In the money 0New 0.00%
38 38 0 97.48% 27.00 0 0In the money 0New 0.00%
31 31 0 99.90% 28.00 0 0In the money 0New 0.00%
41 41 0 103.39% 29.00 0 0In the money 0New 0.00%
103 103 0 106.74% 30.00 0 0In the money 0New 0.00%
26 26 0 118.53% 35.00 0 0In the money 0New 0.00%
17 10 -7 624.79% 1000.00 0 0In the money 0New 311.68%
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$12.65Nearest ATM strike $13.00
Jump to ATM
PCG option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 13In the money 0 306.42% 2.00 0 0 0New 250.24%
47 47In the money 0 214.87% 3.00 1,755 1,755 0 195.12%
0 0In the money 0New 171.58% 4.00 0 0 0New 126.69%
13 13In the money 0 153.00% 5.00 790 790 0 133.13%
1 1In the money 0 147.87% 6.00 1 1 0 89.89%
0 0In the money 0New 99.58% 7.00 103 103 0 74.66%
260 260In the money 0 80.34% 8.00 1,907 1,907 0 62.00%
161 161In the money 0 70.32% 9.00 2,865 2,983 +118 54.63%
1,649 1,675In the money +26 40.82% 10.00 5,614 6,227 +613 52.23%
196 197In the money +1 55.79% 11.00 1,694 1,870 +176 47.94%
997 970In the money -27 47.60% 12.00 9,790 9,475 -315 46.14%
STOCK PRICE $12.65
6,633 6,715 +82 46.85% 13.00NEAREST ATM 27,635 28,272In the money +637 47.04%
44,608 44,651 +43 47.72% 14.00 10,541 10,541In the money 0 48.07%
81,631 72,145 -9,486 49.34% 15.00 8,693 8,694In the money +1 49.46%
139,711 139,471 -240 51.18% 16.00 2,526 2,526In the money 0 54.92%
68,759 73,200 +4,441 53.60% 17.00 17,796 17,796In the money 0 53.75%
19,358 19,416 +58 57.00% 18.00 1,505 1,505In the money 0 0.00%
28,391 28,654 +263 60.86% 19.00 196 196In the money 0 0.00%
121,718 123,027 +1,309 60.22% 20.00 1,403 1,364In the money -39 66.43%
83,152 83,263 +111 61.15% 21.00 77 77In the money 0 0.00%
70,096 70,267 +171 64.70% 22.00 642 642In the money 0 79.65%
5,234 5,431 +197 64.38% 23.00 0 0In the money 0New 0.00%
62 308 +246 64.68% 24.00 0 0In the money 0New 0.00%
11,373 12,560 +1,187 69.23% 25.00 0 0In the money 0New 82.53%
677 677 0 76.73% 26.00 0 0In the money 0New 77.94%
3,418 2,628 -790 76.67% 27.00 0 0In the money 0New 0.00%
37 37 0 81.86% 28.00 0 0In the money 0New 0.00%
30 30 0 83.60% 29.00 0 0In the money 0New 0.00%
821 821 0 80.92% 30.00 0 0In the money 0New 0.00%
2,922 3,535 +613 97.08% 35.00 0 0In the money 0New 0.00%
0 0 0New 544.62% 1000.00 0 0In the money 0New 224.21%
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$12.65Nearest ATM strike $13.00
Jump to ATM
PCG option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 2.00 0 0 0New 188.78%
12 12In the money 0 174.74% 3.00 57 57 0 117.05%
1 1In the money 0 131.19% 4.00 0 0 0New 98.44%
2 2In the money 0 118.62% 5.00 10 10 0 83.55%
12 12In the money 0 78.32% 6.00 3 3 0 70.94%
2 2In the money 0 71.20% 7.00 40 40 0 63.47%
372 372In the money 0 56.43% 8.00 464 279 -185 56.80%
4 4In the money 0 56.16% 9.00 4,018 4,880 +862 52.32%
265 265In the money 0 53.17% 10.00 1,241 1,254 +13 50.61%
179 179In the money 0 50.55% 11.00 1,169 1,185 +16 50.57%
579 569In the money -10 44.38% 12.00 665 665 0 46.97%
STOCK PRICE $12.65
4,194 4,181 -13 44.34% 13.00NEAREST ATM 3,970 3,970In the money 0 46.50%
5,521 5,524 +3 44.14% 14.00 3,960 3,990In the money +30 46.12%
1,647 1,647 0 45.10% 15.00 1,571 1,571In the money 0 47.06%
4,615 4,716 +101 45.76% 16.00 224 224In the money 0 45.71%
9,392 9,682 +290 45.23% 17.00 2,980 2,980In the money 0 48.08%
1,100 1,100 0 42.62% 18.00 931 931In the money 0 41.84%
416 416 0 50.07% 19.00 765 765In the money 0 0.00%
14,746 14,746 0 49.80% 20.00 75 75In the money 0 0.00%
2,697 2,731 +34 53.30% 21.00 20 20In the money 0 0.00%
317 305 -12 53.78% 22.00 0 0In the money 0New 0.00%
46 47 +1 51.12% 23.00 0 0In the money 0New 65.61%
49 49 0 53.99% 24.00 0 0In the money 0New 62.61%
286 286 0 58.47% 25.00 0 0In the money 0New 74.97%
122 122 0 58.07% 27.00 0 0In the money 0New 79.11%
44 44 0 63.62% 30.00 0 0In the money 0New 0.00%
5 5 0 72.70% 35.00 0 0In the money 0New 100.29%
0 0 0New 393.14% 1000.00 0 0In the money 0New 268.35%
Jun 17, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$12.65Nearest ATM strike $13.00
Jump to ATM
PCG option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 146.46% 3.00 2 2 0 119.64%
3 3In the money 0 105.93% 5.00 0 0 0New 70.93%
40 40In the money 0 67.57% 6.00 0 0 0New 63.16%
0 0In the money 0New 61.59% 7.00 0 0 0New 56.75%
217 217In the money 0 54.96% 8.00 91 91 0 51.86%
0 0In the money 0New 50.36% 9.00 2 2 0 52.63%
54 46In the money -8 48.35% 10.00 9,086 9,086 0 50.00%
0 0In the money 0New 43.62% 11.00 12 12 0 47.85%
255 230In the money -25 42.06% 12.00 259 260 +1 46.47%
STOCK PRICE $12.65
1,779 1,768 -11 42.05% 13.00NEAREST ATM 5,469 5,469In the money 0 43.44%
558 536 -22 43.13% 14.00 350 350In the money 0 42.89%
2,474 2,517 +43 44.25% 15.00 5,215 5,215In the money 0 42.36%
16 16 0 42.21% 16.00 2 2In the money 0 44.07%
1,317 1,317 0 42.27% 17.00 2,074 2,074In the money 0 42.06%
1,515 1,515 0 43.59% 18.00 0 0In the money 0New 40.12%
0 0 0New 41.54% 19.00 0 0In the money 0New 44.42%
5,452 5,455 +3 41.17% 20.00 841 841In the money 0 41.32%
0 0 0New 41.20% 21.00 0 0In the money 0New 0.00%
22,161 22,161 0 46.21% 22.00 0 0In the money 0New 52.64%
113 113 0 48.05% 25.00 0 0In the money 0New 61.90%
75 75 0 50.11% 27.00 0 0In the money 0New 0.00%
2 2 0 52.35% 30.00 0 0In the money 0New 74.74%
Sep 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$12.65Nearest ATM strike $13.00
Jump to ATM
PCG option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 103.77% 3.00 0 0 0New 85.89%
9 9In the money 0 70.89% 5.00 24 24 0 65.53%
57 57In the money 0 54.19% 8.00 2,460 2,535 +75 49.06%
134 134In the money 0 47.63% 10.00 12,500 13,540 +1,040 46.11%
STOCK PRICE $12.65
1,107 1,117 +10 43.09% 13.00NEAREST ATM 7,297 7,321In the money +24 41.90%
2,937 2,937 0 41.23% 15.00 1,661 1,661In the money 0 48.77%
571 1,432 +861 39.69% 17.00 829 829In the money 0 53.02%
3,239 3,340 +101 40.41% 20.00 52 52In the money 0 44.74%
32,147 32,186 +39 43.62% 22.00 0 0In the money 0New 42.93%
4,121 4,196 +75 43.93% 25.00 0 0In the money 0New 0.00%
1,421 1,421 0 45.32% 27.00 0 0In the money 0New 0.00%
42 42 0 73.52% 30.00 0 0In the money 0New 61.97%
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$12.65Nearest ATM strike $13.00
Jump to ATM
PCG option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
16 16In the money 0 0.00% 3.00 725 725 0 78.19%
495 525In the money +30 65.61% 5.00 4,660 4,660 0 59.93%
279 279In the money 0 45.61% 8.00 223 223 0 46.40%
2,636 2,566In the money -70 46.86% 10.00 2,392 2,392 0 44.60%
STOCK PRICE $12.65
6,047 6,047 0 40.78% 13.00NEAREST ATM 1,104 1,137In the money +33 40.39%
10,196 10,207 +11 40.47% 15.00 1,564 1,564In the money 0 40.19%
2,931 2,931 0 39.66% 17.00 806 806In the money 0 39.85%
20,758 20,769 +11 40.35% 20.00 218 258In the money +40 36.47%
10,385 10,384 -1 40.15% 22.00 145 145In the money 0 0.00%
28,562 28,556 -6 41.48% 25.00 0 0In the money 0New 0.00%
7,872 7,872 0 42.44% 27.00 0 0In the money 0New 74.58%
7,571 7,571 0 43.60% 30.00 0 0In the money 0New 80.08%
3,705 3,705 0 45.17% 35.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.65Nearest ATM strike $12.00
Jump to ATM
PCG option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
48 48In the money 0 68.06% 3.00 0 1 +1New 66.43%
84 84In the money 0 56.82% 5.00 1 1 0 54.31%
14 14In the money 0 46.37% 8.00 74 75 +1 44.01%
555 555In the money 0 40.49% 10.00 12 15 +3 41.46%
210 212In the money +2 38.80% 12.00NEAREST ATM 199 201 +2 38.83%
STOCK PRICE $12.65
150 150 0 40.26% 15.00 5 5In the money 0 38.58%
253 258 +5 40.21% 17.00 0 0In the money 0New 38.26%
21 21 0 39.99% 20.00 0 0In the money 0New 38.14%
96 96 0 38.67% 22.00 0 0In the money 0New 38.51%
17 19 +2 42.42% 25.00 0 1In the money +1New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view