OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

PCT

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $2.75 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
524 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$2.75Nearest ATM strike $2.50
Jump to ATM
PCT option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 16In the money +4 0.00% 2.00 1 1 0 467.62%
1 11In the money +10 0.00% 2.50NEAREST ATM 20 20 0 203.82%
STOCK PRICE $2.75
1,771 1,800 +29 162.94% 3.00 171 184In the money +13 0.00%
103 102 -1 336.15% 3.50 45 46In the money +1 585.35%
147 147 0 555.76% 4.00 312 65In the money -247 692.76%
265 265 0 572.98% 4.50 5 1In the money -4 677.60%
20 20 0 0.00% 5.00 23 17In the money -6 777.30%
438 438 0 0.00% 5.50 68 18In the money -50 0.00%
30 30 0 0.00% 6.00 3 3In the money 0 0.00%
101 101 0 0.00% 6.50 8 8In the money 0 0.00%
27 27 0 0.00% 7.00 0 0In the money 0New 0.00%
1,044 1,044 0 0.00% 7.50 0 0In the money 0New 0.00%
2 2 0 0.00% 8.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 8.50 0 1In the money +1New 0.00%
1 2 +1 0.00% 9.00 111 111In the money 0 0.00%
1 1 0 0.00% 9.50 0 2In the money +2New 0.00%
1 1 0 0.00% 10.00 0 8In the money +8New 0.00%
0 0 0New 0.00% 10.50 0 0In the money 0New 0.00%
0 0 0New 0.00% 11.00 0 1In the money +1New 0.00%
0 0 0New 0.00% 11.50 0 1In the money +1New 0.00%
1 1 0 0.00% 12.00 0 0In the money 0New 0.00%
1 1 0 0.00% 13.00 0 0In the money 0New 0.00%
6 7 +1 0.00% 1000.00 2 2In the money 0 0.00%
Oct 30, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$2.75Nearest ATM strike $2.50
Jump to ATM
PCT option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 2.00 0 0 0New 167.40%
0 15In the money +15New 113.56% 2.50NEAREST ATM 2 102 +100 116.41%
STOCK PRICE $2.75
2,202 2,286 +84 127.78% 3.00 132 152In the money +20 130.12%
84 200 +116 146.70% 3.50 201 211In the money +10 171.93%
1,112 1,166 +54 245.72% 4.00 16 16In the money 0 227.00%
280 280 0 204.27% 4.50 314 314In the money 0 271.61%
283 283 0 236.71% 5.00 70 39In the money -31 280.36%
344 344 0 387.36% 5.50 25 24In the money -1 311.65%
121 121 0 290.06% 6.00 19 19In the money 0 339.35%
22 22 0 312.57% 6.50 0 0In the money 0New 321.77%
0 0 0New 468.62% 7.00 0 0In the money 0New 343.03%
1 1 0 490.69% 7.50 0 0In the money 0New 362.52%
5 5 0 510.94% 8.00 0 1In the money +1New 380.50%
16 16 0 529.63% 8.50 0 0In the money 0New 397.24%
1 1 0 546.98% 9.00 0 0In the money 0New 412.83%
4 4 0 563.15% 9.50 0 0In the money 0New 427.46%
0 0 0New 517.76% 10.00 0 0In the money 0New 441.24%
0 0 0New 592.52% 10.50 0 0In the money 0New 454.27%
0 0 0New 605.94% 11.00 0 0In the money 0New 466.63%
0 0 0New 618.64% 11.50 0 0In the money 0New 478.39%
0 0 0New 630.69% 12.00 0 0In the money 0New 489.60%
1 2 +1 0.00% 1000.00 1 2In the money +1 435.99%
Nov 06, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$2.75Nearest ATM strike $2.50
Jump to ATM
PCT option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
81 81In the money 0 0.00% 1.50 1 1 0 204.34%
0 0In the money 0New 115.79% 2.00 0 0 0New 171.64%
31 31In the money 0 135.32% 2.50NEAREST ATM 1 17 +16 175.94%
STOCK PRICE $2.75
15 21 +6 138.32% 3.00 44 65In the money +21 152.34%
10 13 +3 176.67% 3.50 22 18In the money -4 180.02%
188 188 0 193.99% 4.00 65 63In the money -2 183.34%
43 43 0 212.52% 4.50 289 289In the money 0 200.28%
37 37 0 240.69% 5.00 5 5In the money 0 228.16%
161 161 0 282.45% 5.50 198 198In the money 0 252.30%
111 111 0 242.71% 6.00 0 0In the money 0New 251.00%
0 0 0New 324.08% 6.50 25 5In the money -20 292.86%
1 1 0 359.08% 7.00 0 0In the money 0New 310.24%
0 0 0New 357.88% 7.50 0 0In the money 0New 269.73%
1 1 0 372.66% 8.00 0 0In the money 0New 380.98%
0 0 0New 386.31% 8.50 0 0In the money 0New 295.66%
0 0 0New 398.97% 9.00 0 0In the money 0New 307.35%
0 0 0New 410.77% 9.50 0 0In the money 0New 318.33%
0 0 0New 421.82% 10.00 0 0In the money 0New 328.66%
35 35 0 0.00% 1000.00 0 0In the money 0New 318.42%
Nov 13, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$2.75Nearest ATM strike $2.50
Jump to ATM
PCT option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 200.02% 1.50 1 1 0 168.74%
0 0In the money 0New 121.57% 2.00 0 20 +20New 173.46%
0 0In the money 0New 133.43% 2.50NEAREST ATM 7 24 +17 124.55%
STOCK PRICE $2.75
506 522 +16 142.39% 3.00 11 11In the money 0 162.51%
19 31 +12 156.40% 3.50 170 162In the money -8 158.65%
20 20 0 172.19% 4.00 4 4In the money 0 163.58%
5 5 0 175.85% 4.50 3 3In the money 0 179.68%
402 402 0 199.12% 5.00 0 0In the money 0New 188.63%
2 2 0 233.65% 5.50 5 5In the money 0 224.37%
0 0 0New 251.82% 6.00 28 28In the money 0 226.62%
0 0 0New 268.04% 6.50 0 0In the money 0New 198.49%
0 0 0New 282.66% 7.00 0 0In the money 0New 257.12%
0 0 0New 310.54% 7.50 0 0In the money 0New 270.40%
0 0 0New 308.18% 8.00 0 0In the money 0New 282.65%
0 0 0New 319.46% 8.50 0 0In the money 0New 245.95%
3 3 0 435.81% 500.00 0 0In the money 0New 431.80%
1 1 0 263.41% 1000.00 1 1In the money 0 263.03%
Nov 20, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$2.75Nearest ATM strike $2.50
Jump to ATM
PCT option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
140 140In the money 0 106.77% 2.00 137 589 +452 151.12%
10 31In the money +21 125.57% 2.50NEAREST ATM 0 1,564 +1,564New 144.42%
STOCK PRICE $2.75
401 500 +99 132.28% 3.00 575 748In the money +173 133.61%
102 120 +18 145.05% 3.50 0 0In the money 0New 146.90%
546 562 +16 140.02% 4.00 1,338 1,349In the money +11 152.73%
10 50 +40 164.83% 4.50 0 0In the money 0New 168.15%
4,162 4,164 +2 144.65% 5.00 6,425 6,425In the money 0 164.79%
0 0 0New 191.13% 5.50 0 0In the money 0New 196.05%
484 484 0 175.00% 6.00 3,104 3,104In the money 0 161.14%
0 0 0New 233.65% 6.50 0 0In the money 0New 212.26%
4,956 4,956 0 246.39% 7.00 2,980 2,960In the money -20 225.04%
11,186 11,186 0 281.53% 8.00 622 622In the money 0 276.34%
13,732 13,732 0 236.76% 9.00 508 508In the money 0 266.94%
2,449 2,449 0 251.83% 10.00 1 1In the money 0 240.94%
1,773 1,773 0 236.70% 11.00 19 19In the money 0 329.75%
943 943 0 247.96% 12.00 0 0In the money 0New 268.41%
790 790 0 343.31% 13.00 30 30In the money 0 280.37%
165 165 0 354.02% 14.00 0 0In the money 0New 291.38%
409 409 0 363.85% 15.00 0 0In the money 0New 301.58%
100 100 0 372.93% 16.00 0 0In the money 0New 311.12%
90 90 0 381.36% 17.00 0 0In the money 0New 320.07%
102 102 0 389.23% 18.00 0 0In the money 0New 328.53%
114 114 0 396.60% 19.00 0 0In the money 0New 336.53%
82 82 0 403.53% 20.00 0 0In the money 0New 344.14%
43 43 0 410.07% 21.00 0 0In the money 0New 351.38%
2 2 0 416.25% 22.00 0 0In the money 0New 358.29%
16 16 0 422.12% 23.00 0 0In the money 0New 364.91%
3 3 0 427.70% 24.00 0 0In the money 0New 371.25%
9 9 0 433.02% 25.00 0 0In the money 0New 377.33%
5 5 0 0.00% 1000.00 3 3In the money 0 229.17%
Nov 27, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$2.75Nearest ATM strike $2.50
Jump to ATM
PCT option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 135.84% 1.50 0 0 0New 211.88%
0 0In the money 0New 124.81% 2.00 0 0 0New 135.69%
1 8In the money +7 105.66% 2.50NEAREST ATM 92 92 0 121.56%
STOCK PRICE $2.75
0 0 0New 112.27% 3.00 1 1In the money 0 119.80%
34 34 0 123.09% 3.50 13 1In the money -12 139.35%
8 5 -3 144.11% 4.00 1 1In the money 0 145.56%
86 86 0 148.56% 4.50 1 1In the money 0 150.78%
10 10 0 144.37% 5.00 0 0In the money 0New 159.48%
0 0 0New 172.18% 5.50 0 0In the money 0New 149.51%
0 0 0New 173.00% 6.00 10 10In the money 0 177.90%
0 0 0New 198.44% 6.50 0 0In the money 0New 190.68%
0 0 0New 195.82% 7.00 0 0In the money 0New 166.86%
0 0 0New 205.70% 7.50 0 0In the money 0New 212.92%
21 21 0 352.76% 500.00 0 0In the money 0New 447.84%
20 20 0 0.00% 1000.00 0 0In the money 0New 297.41%
Dec 04, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.75Nearest ATM strike $2.50
Jump to ATM
PCT option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 124.11% 1.50 0 0 0New 193.68%
0 0In the money 0New 113.95% 2.00 0 0 0New 144.65%
0 0In the money 0New 111.20% 2.50NEAREST ATM 0 0 0New 118.55%
STOCK PRICE $2.75
0 0 0New 122.31% 3.00 0 0In the money 0New 129.48%
0 0 0New 119.50% 3.50 0 0In the money 0New 134.51%
0 0 0New 131.61% 4.00 0 0In the money 0New 133.43%
0 0 0New 144.51% 4.50 0 0In the money 0New 147.06%
0 0 0New 142.86% 5.00 0 0In the money 0New 156.19%
0 0 0New 157.26% 5.50 0 0In the money 0New 137.63%
0 0 0New 169.93% 6.00 0 0In the money 0New 163.57%
0 0 0New 323.29% 500.00 0 0In the money 0New 487.47%
0 0 0New 195.21% 1000.00 0 0In the money 0New 313.73%
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.75Nearest ATM strike $3.00
Jump to ATM
PCT option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 30In the money +30New 82.14% 2.00 0 10 +10New 126.93%
STOCK PRICE $2.75
10 15 +5 121.24% 3.00NEAREST ATM 0 55In the money +55New 120.31%
3 3 0 132.28% 4.00 3 3In the money 0 138.40%
25 95 +70 131.52% 5.00 3 3In the money 0 147.69%
0 0 0New 136.20% 6.00 0 0In the money 0New 165.90%
0 52 +52New 154.36% 7.00 0 0In the money 0New 186.72%
25 25 0 0.00% 1000.00 0 0In the money 0New 164.35%
Jan 15, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$2.75Nearest ATM strike $3.00
Jump to ATM
PCT option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 122.40% 2.00 64 135 +71 110.96%
STOCK PRICE $2.75
3,995 4,026 +31 118.99% 3.00NEAREST ATM 2,058 1,971In the money -87 112.73%
6,405 6,400 -5 128.76% 4.00 4,101 2,158In the money -1,943 118.65%
8,124 8,415 +291 120.81% 5.00 34,355 34,356In the money +1 133.29%
4,476 4,519 +43 134.87% 6.00 2,154 2,154In the money 0 149.82%
9,627 9,627 0 150.93% 7.00 3,924 3,924In the money 0 154.40%
14,325 14,341 +16 148.39% 8.00 730 630In the money -100 153.10%
943 943 0 159.23% 9.00 2,056 2,044In the money -12 165.43%
42,357 42,776 +419 158.76% 10.00 16,636 16,637In the money +1 0.00%
2,573 2,828 +255 138.04% 11.00 6 2In the money -4 162.96%
7,445 7,445 0 144.63% 12.00 174 174In the money 0 211.98%
5,195 5,195 0 150.60% 13.00 2 2In the money 0 179.47%
290 290 0 186.70% 14.00 1 1In the money 0 186.79%
14,947 14,947 0 161.09% 15.00 1,975 1,975In the money 0 193.60%
348 348 0 197.30% 16.00 0 0In the money 0New 199.96%
1,038 1,038 0 202.03% 17.00 0 0In the money 0New 230.21%
73 73 0 206.44% 18.00 0 0In the money 0New 235.96%
68 68 0 210.58% 19.00 0 0In the money 0New 216.98%
5,075 5,075 0 200.68% 20.00 57 57In the money 0 246.55%
52 52 0 218.16% 21.00 0 0In the money 0New 226.96%
2,326 2,326 0 221.64% 22.00 0 0In the money 0New 231.63%
34 34 0 224.94% 23.00 0 0In the money 0New 236.11%
13 13 0 228.08% 24.00 0 0In the money 0New 240.42%
17,330 17,330 0 196.78% 25.00 0 0In the money 0New 244.56%
1,261 1,261 0 236.68% 27.00 0 0In the money 0New 252.36%
1,789 1,789 0 244.24% 30.00 0 0In the money 0New 263.15%
40,262 40,262 0 213.19% 32.00 0 0In the money 0New 294.39%
135 135 0 0.00% 1000.00 0 0In the money 0New 177.58%
Feb 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$2.75Nearest ATM strike $3.00
Jump to ATM
PCT option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
51 51In the money 0 97.64% 2.00 20 20 0 116.58%
STOCK PRICE $2.75
25 31 +6 116.44% 3.00NEAREST ATM 243 243In the money 0 123.76%
451 451 0 112.53% 4.00 191 198In the money +7 125.40%
1,090 1,096 +6 116.13% 5.00 302 302In the money 0 127.30%
882 885 +3 124.31% 6.00 787 787In the money 0 128.01%
1,019 1,017 -2 127.07% 7.00 618 618In the money 0 143.50%
1,064 1,066 +2 124.92% 8.00 557 557In the money 0 145.14%
344 344 0 141.22% 9.00 432 432In the money 0 156.21%
1,100 1,100 0 133.65% 10.00 86 86In the money 0 152.25%
93 94 +1 140.48% 11.00 0 0In the money 0New 160.86%
231 231 0 155.29% 12.00 4 4In the money 0 182.70%
33 33 0 160.97% 13.00 0 0In the money 0New 175.86%
111 111 0 166.14% 14.00 0 0In the money 0New 182.49%
42 42 0 170.89% 15.00 0 0In the money 0New 169.01%
8 8 0 175.29% 16.00 0 0In the money 0New 174.70%
0 0 0New 0.00% 1000.00 0 0In the money 0New 163.83%
Mar 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.75Nearest ATM strike $3.00
Jump to ATM
PCT option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
67 67In the money 0 101.49% 2.00 0 400 +400New 120.89%
STOCK PRICE $2.75
354 1,343 +989 114.80% 3.00NEAREST ATM 385 441In the money +56 123.79%
861 876 +15 122.15% 4.00 478 528In the money +50 132.49%
23,913 24,622 +709 127.27% 5.00 430 430In the money 0 124.50%
25,230 25,228 -2 124.42% 6.00 73 73In the money 0 134.96%
7,011 7,014 +3 128.58% 7.00 0 0In the money 0New 132.15%
8,476 8,477 +1 123.96% 8.00 9 9In the money 0 134.05%
358 358 0 126.67% 9.00 0 0In the money 0New 144.27%
11,247 11,245 -2 127.39% 10.00 0 0In the money 0New 153.29%
4 4 0 133.72% 11.00 0 0In the money 0New 149.17%
1,070 1,070 0 139.38% 12.00 0 0In the money 0New 156.43%
59 59 0 144.50% 13.00 0 0In the money 0New 163.05%
175 175 0 149.16% 14.00 0 0In the money 0New 169.17%
0 2 +2New 0.00% 1000.00 0 0In the money 0New 148.16%
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.75Nearest ATM strike $3.00
Jump to ATM
PCT option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 105.11% 2.00 2 2 0 113.69%
STOCK PRICE $2.75
102 102 0 117.07% 3.00NEAREST ATM 0 0In the money 0New 119.58%
77 97 +20 106.74% 4.00 33 33In the money 0 117.19%
358 373 +15 114.04% 5.00 70 70In the money 0 111.00%
211 216 +5 121.97% 6.00 71 71In the money 0 120.49%
114 114 0 119.62% 7.00 118 118In the money 0 126.49%
91 91 0 113.34% 8.00 32 32In the money 0 122.20%
45 45 0 120.72% 9.00 80 80In the money 0 131.34%
145 147 +2 118.02% 10.00 168 168In the money 0 120.53%
21 21 0 123.52% 11.00 157 157In the money 0 127.60%
0 0 0New 93.55% 1000.00 0 0In the money 0New 133.80%
Aug 20, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$2.75Nearest ATM strike $3.00
Jump to ATM
PCT option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 105.52% 2.00 30 30 0 105.61%
STOCK PRICE $2.75
64 64 0 114.08% 3.00NEAREST ATM 14 14In the money 0 105.56%
175 175 0 116.64% 4.00 33 33In the money 0 111.14%
682 682 0 112.35% 5.00 147 147In the money 0 124.51%
339 341 +2 118.14% 7.00 157 157In the money 0 124.01%
506 506 0 117.47% 10.00 3 3In the money 0 125.90%
322 320 -2 123.31% 12.00 905 905In the money 0 124.16%
416 416 0 130.39% 15.00 3 3In the money 0 130.50%
33 33 0 132.30% 17.00 0 0In the money 0New 138.94%
143 143 0 131.00% 20.00 15 0In the money -15 150.06%
60 60 0 135.01% 22.00 0 0In the money 0New 144.63%
21 21 0 135.41% 25.00 0 0In the money 0New 153.53%
240 240 0 131.51% 1000.00 3 3In the money 0 127.12%
Sep 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$2.75Nearest ATM strike $3.00
Jump to ATM
PCT option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 109.00% 2.00 5 5 0 111.36%
STOCK PRICE $2.75
20 20 0 107.27% 3.00NEAREST ATM 3 3In the money 0 111.75%
737 737 0 112.27% 4.00 408 408In the money 0 111.39%
287 287 0 110.52% 5.00 73 73In the money 0 116.87%
770 772 +2 113.49% 7.00 184 184In the money 0 119.02%
400 400 0 112.76% 10.00 257 257In the money 0 121.14%
73 73 0 114.99% 12.00 455 455In the money 0 126.84%
32 32 0 121.50% 15.00 55 55In the money 0 126.01%
11 13 +2 123.06% 17.00 0 0In the money 0New 122.65%
18 17 -1 129.83% 20.00 0 0In the money 0New 145.30%
6 6 0 124.85% 22.00 0 0In the money 0New 151.85%
22 24 +2 129.84% 25.00 0 0In the money 0New 0.00%
0 0 0New 113.04% 1000.00 1 1In the money 0 128.61%
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.75Nearest ATM strike $3.00
Jump to ATM
PCT option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
74 77In the money +3 118.00% 2.00 310 311 +1 112.94%
STOCK PRICE $2.75
832 813 -19 113.35% 3.00NEAREST ATM 1,921 1,921In the money 0 118.06%
389 411 +22 118.23% 4.00 985 985In the money 0 121.08%
39,788 40,732 +944 124.71% 5.00 31,377 33,194In the money +1,817 119.34%
7,441 7,442 +1 117.59% 8.00 1,136 4,464In the money +3,328 128.90%
17,195 17,173 -22 125.74% 10.00 174 174In the money 0 115.95%
2,625 2,625 0 106.53% 12.00 178 178In the money 0 131.89%
3,949 3,950 +1 112.83% 15.00 101 101In the money 0 135.56%
1,382 1,382 0 129.99% 17.00 14 14In the money 0 131.62%
2,531 2,530 -1 136.15% 20.00 12 12In the money 0 237.28%
77 78 +1 132.30% 22.00 4 4In the money 0 249.02%
889 889 0 131.60% 25.00 0 0In the money 0New 253.41%
26,767 26,871 +104 114.78% 30.00 0 0In the money 0New 167.62%
70 73 +3 93.83% 1000.00 397 453In the money +56 129.41%
Jan 19, 2029EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.75Nearest ATM strike $3.00
Jump to ATM
PCT option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
175 175In the money 0 141.05% 2.00 3,505 3,505 0 125.95%
STOCK PRICE $2.75
308 308 0 117.14% 3.00NEAREST ATM 0 0In the money 0New 120.34%
104 104 0 119.27% 4.00 12 12In the money 0 124.44%
1,783 1,787 +4 118.73% 5.00 25 25In the money 0 129.24%
269 279 +10 94.32% 7.00 0 0In the money 0New 126.02%
1,218 1,218 0 116.49% 10.00 0 0In the money 0New 125.22%
1,188 1,188 0 120.80% 12.00 17 17In the money 0 125.07%
90 90 0 130.23% 1000.00 54 107In the money +53 111.76%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view