OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPDFS
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $39.60 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
120 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$39.60Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 17.50 | 0 | 0 | 0New | 253.40% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 218.66% |
| 0 | 0In the money | 0New | 102.50% | 22.50 | 1 | 1 | 0 | 189.56% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 163.27% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 41 | 48 | +7 | 122.02% |
| 5 | 5In the money | 0 | 59.56% | 35.00 | 54 | 61 | +7 | 103.24% |
STOCK PRICE $39.60 | ||||||||
| 6 | 6 | 0 | 77.15% | 40.00NEAREST ATM | 13 | 19In the money | +6 | 87.72% |
| 38 | 50 | +12 | 86.01% | 45.00 | 11 | 11In the money | 0 | 89.71% |
| 183 | 186 | +3 | 104.84% | 50.00 | 13 | 13In the money | 0 | 92.71% |
| 24 | 24 | 0 | 117.94% | 55.00 | 9 | 9In the money | 0 | 114.10% |
| 20 | 19 | -1 | 132.95% | 60.00 | 5 | 5In the money | 0 | 113.87% |
| 35 | 35 | 0 | 146.10% | 65.00 | 0 | 0In the money | 0New | 126.16% |
| 23 | 23 | 0 | 160.16% | 70.00 | 0 | 0In the money | 0New | 136.49% |
| 466 | 466 | 0 | 171.80% | 75.00 | 0 | 0In the money | 0New | 151.44% |
| 184 | 184 | 0 | 183.30% | 80.00 | 0 | 0In the money | 0New | 162.45% |
| 54 | 54 | 0 | 193.85% | 85.00 | 0 | 0In the money | 0New | 172.60% |
| 0 | 0 | 0New | 203.60% | 90.00 | 0 | 0In the money | 0New | 182.02% |
| 1 | 1 | 0 | 212.65% | 95.00 | 0 | 0In the money | 0New | 190.82% |
| 0 | 0 | 0New | 187.88% | 100.00 | 0 | 0In the money | 0New | 199.07% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$39.60Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 122.99% |
| 0 | 4In the money | +4New | 59.79% | 30.00 | 0 | 0 | 0New | 103.05% |
| 0 | 0In the money | 0New | 72.01% | 35.00 | 0 | 0 | 0New | 84.31% |
STOCK PRICE $39.60 | ||||||||
| 0 | 2 | +2New | 76.46% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 81.32% |
| 0 | 16 | +16New | 74.37% | 45.00 | 0 | 1In the money | +1New | 82.44% |
| 0 | 0 | 0New | 84.56% | 50.00 | 0 | 0In the money | 0New | 85.45% |
| 0 | 0 | 0New | 87.73% | 55.00 | 0 | 0In the money | 0New | 92.02% |
| 0 | 0 | 0New | 98.92% | 60.00 | 0 | 0In the money | 0New | 92.09% |
| 0 | 0 | 0New | 106.27% | 65.00 | 0 | 0In the money | 0New | 98.98% |
| 0 | 0 | 0New | 101.98% | 70.00 | 0 | 0In the money | 0New | 107.26% |
| 0 | 0 | 0New | 123.52% | 75.00 | 0 | 0In the money | 0New | 102.37% |
Feb 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$39.60Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 20 | 20 | 0 | 107.80% |
| 0 | 0In the money | 0New | 47.92% | 25.00 | 0 | 0 | 0New | 98.96% |
| 5 | 5In the money | 0 | 57.26% | 30.00 | 20 | 26 | +6 | 73.68% |
| 15 | 15In the money | 0 | 59.90% | 35.00 | 5 | 5 | 0 | 73.80% |
STOCK PRICE $39.60 | ||||||||
| 11 | 11 | 0 | 65.02% | 40.00NEAREST ATM | 56 | 56In the money | 0 | 80.22% |
| 5 | 5 | 0 | 66.01% | 45.00 | 1 | 1In the money | 0 | 77.55% |
| 29 | 29 | 0 | 64.17% | 50.00 | 0 | 0In the money | 0New | 80.44% |
| 1 | 1 | 0 | 70.30% | 55.00 | 3 | 3In the money | 0 | 83.57% |
| 13 | 15 | +2 | 74.49% | 60.00 | 1 | 1In the money | 0 | 84.92% |
| 2 | 5 | +3 | 78.09% | 65.00 | 0 | 0In the money | 0New | 88.03% |
| 25 | 25 | 0 | 82.97% | 70.00 | 0 | 0In the money | 0New | 83.27% |
| 35 | 35 | 0 | 87.30% | 75.00 | 0 | 0In the money | 0New | 87.76% |
| 34 | 34 | 0 | 91.30% | 80.00 | 0 | 0In the money | 0New | 92.61% |
| 22 | 22 | 0 | 95.63% | 85.00 | 0 | 0In the money | 0New | 96.91% |
| 72 | 72 | 0 | 99.49% | 90.00 | 0 | 0In the money | 0New | 103.53% |
| 1 | 1 | 0 | 103.47% | 95.00 | 0 | 0In the money | 0New | 105.52% |
| 1 | 1 | 0 | 107.08% | 100.00 | 0 | 0In the money | 0New | 110.07% |
May 21, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$39.60Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 45.31% | 22.50 | 0 | 0 | 0New | 82.95% |
| 0 | 0In the money | 0New | 52.98% | 25.00 | 0 | 0 | 0New | 79.70% |
| 0 | 0In the money | 0New | 64.14% | 30.00 | 2 | 2 | 0 | 73.34% |
| 0 | 0In the money | 0New | 66.48% | 35.00 | 20 | 20 | 0 | 76.50% |
STOCK PRICE $39.60 | ||||||||
| 1 | 11 | +10 | 71.23% | 40.00NEAREST ATM | 81 | 81In the money | 0 | 75.22% |
| 1 | 1 | 0 | 70.83% | 45.00 | 0 | 0In the money | 0New | 76.79% |
| 5 | 7 | +2 | 71.16% | 50.00 | 0 | 0In the money | 0New | 76.59% |
| 0 | 0 | 0New | 69.82% | 55.00 | 0 | 0In the money | 0New | 76.87% |
| 1 | 1 | 0 | 69.14% | 60.00 | 0 | 0In the money | 0New | 76.79% |
| 1 | 1 | 0 | 69.93% | 65.00 | 0 | 0In the money | 0New | 77.24% |
| 0 | 0 | 0New | 72.45% | 70.00 | 0 | 0In the money | 0New | 80.49% |
| 1 | 21 | +20 | 73.50% | 75.00 | 0 | 0In the money | 0New | 77.75% |
| 4 | 4 | 0 | 71.68% | 80.00 | 0 | 0In the money | 0New | 82.88% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days