OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPEGA
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $36.22 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
220 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$36.22Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 21 | 21 | 0 | 142.47% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 396 | 396 | 0 | 133.50% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 50 | 45 | -5 | 124.70% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 357 | 319 | -38 | 87.74% |
| 2 | 14In the money | +12 | 36.86% | 30.00 | 1,314 | 1,340 | +26 | 60.14% |
| 191 | 154In the money | -37 | 46.11% | 35.00NEAREST ATM | 849 | 606 | -243 | 51.96% |
STOCK PRICE $36.22 | ||||||||
| 2,942 | 1,613 | -1,329 | 48.45% | 40.00 | 149 | 110In the money | -39 | 55.23% |
| 1,231 | 1,494 | +263 | 56.74% | 45.00 | 3 | 3In the money | 0 | 60.59% |
| 315 | 315 | 0 | 77.64% | 50.00 | 0 | 0In the money | 0New | 91.73% |
| 412 | 421 | +9 | 63.94% | 55.00 | 0 | 0In the money | 0New | 90.36% |
Dec 18, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$36.22Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 80 | 80 | 0 | 149.05% |
| 6 | 4In the money | -2 | 0.00% | 17.50 | 6 | 6 | 0 | 126.01% |
| 10 | 10In the money | 0 | 70.36% | 20.00 | 14 | 14 | 0 | 109.36% |
| 1 | 1In the money | 0 | 69.47% | 22.50 | 59 | 59 | 0 | 91.25% |
| 10 | 10In the money | 0 | 54.55% | 25.00 | 418 | 418 | 0 | 74.84% |
| 15 | 15In the money | 0 | 51.02% | 27.50 | 112 | 107 | -5 | 58.61% |
| 33 | 33In the money | 0 | 50.08% | 30.00 | 26 | 32 | +6 | 53.22% |
| 18 | 18In the money | 0 | 46.68% | 32.50 | 17 | 17 | 0 | 52.60% |
| 53 | 52In the money | -1 | 50.09% | 35.00NEAREST ATM | 24 | 17 | -7 | 51.57% |
STOCK PRICE $36.22 | ||||||||
| 213 | 211 | -2 | 50.96% | 37.50 | 44 | 44In the money | 0 | 52.11% |
| 99 | 99 | 0 | 47.70% | 40.00 | 37 | 37In the money | 0 | 51.94% |
| 49 | 48 | -1 | 49.30% | 42.50 | 2 | 2In the money | 0 | 50.33% |
| 43 | 42 | -1 | 50.31% | 45.00 | 16 | 16In the money | 0 | 47.58% |
| 16 | 17 | +1 | 53.33% | 47.50 | 105 | 105In the money | 0 | 55.55% |
| 225 | 225 | 0 | 59.31% | 50.00 | 3 | 3In the money | 0 | 58.74% |
| 6 | 6 | 0 | 65.65% | 52.50 | 27 | 27In the money | 0 | 62.72% |
| 36 | 36 | 0 | 71.53% | 55.00 | 4 | 0In the money | -4 | 56.07% |
| 12 | 12 | 0 | 78.14% | 57.50 | 0 | 0In the money | 0New | 71.12% |
| 59 | 59 | 0 | 83.33% | 60.00 | 0 | 0In the money | 0New | 65.70% |
| 24 | 24 | 0 | 88.22% | 62.50 | 0 | 0In the money | 0New | 76.93% |
| 37 | 37 | 0 | 91.61% | 65.00 | 0 | 0In the money | 0New | 81.45% |
| 17 | 17 | 0 | 95.96% | 67.50 | 0 | 0In the money | 0New | 85.76% |
| 9 | 9 | 0 | 100.10% | 70.00 | 0 | 0In the money | 0New | 89.87% |
| 4 | 4 | 0 | 104.04% | 72.50 | 0 | 0In the money | 0New | 93.81% |
| 50 | 50 | 0 | 106.40% | 75.00 | 0 | 0In the money | 0New | 97.60% |
| 1 | 1 | 0 | 109.98% | 77.50 | 0 | 0In the money | 0New | 101.25% |
| 11 | 11 | 0 | 113.42% | 80.00 | 0 | 0In the money | 0New | 104.77% |
| 2 | 2 | 0 | 119.88% | 85.00 | 0 | 0In the money | 0New | 111.46% |
| 200 | 200 | 0 | 125.89% | 90.00 | 0 | 0In the money | 0New | 117.75% |
| 0 | 0 | 0New | 131.49% | 95.00 | 0 | 0In the money | 0New | 123.67% |
| 0 | 0 | 0New | 136.73% | 100.00 | 0 | 0In the money | 0New | 129.28% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$36.22Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 86.66% | 15.00 | 5 | 5 | 0 | 122.15% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 19 | 19 | 0 | 106.42% |
| 10 | 10In the money | 0 | 0.00% | 20.00 | 86 | 86 | 0 | 87.03% |
| 8 | 8In the money | 0 | 65.69% | 22.50 | 9 | 9 | 0 | 76.05% |
| 29 | 29In the money | 0 | 57.27% | 25.00 | 26 | 26 | 0 | 62.50% |
| 102 | 99In the money | -3 | 52.04% | 30.00 | 310 | 310 | 0 | 51.90% |
| 77 | 77In the money | 0 | 49.91% | 35.00NEAREST ATM | 16 | 16 | 0 | 50.02% |
STOCK PRICE $36.22 | ||||||||
| 126 | 129 | +3 | 49.25% | 40.00 | 61 | 61In the money | 0 | 50.58% |
| 115 | 116 | +1 | 49.75% | 45.00 | 26 | 26In the money | 0 | 52.18% |
| 134 | 134 | 0 | 49.69% | 50.00 | 8 | 8In the money | 0 | 54.50% |
| 77 | 77 | 0 | 59.86% | 55.00 | 0 | 0In the money | 0New | 62.35% |
| 755 | 755 | 0 | 58.96% | 60.00 | 1 | 1In the money | 0 | 67.70% |
| 9 | 9 | 0 | 76.55% | 65.00 | 0 | 0In the money | 0New | 73.30% |
| 539 | 539 | 0 | 82.57% | 70.00 | 0 | 0In the money | 0New | 80.74% |
| 15 | 15 | 0 | 87.82% | 75.00 | 0 | 0In the money | 0New | 87.59% |
| 12 | 12 | 0 | 93.60% | 80.00 | 1 | 1In the money | 0 | 93.94% |
| 2 | 2 | 0 | 98.92% | 85.00 | 0 | 0In the money | 0New | 99.86% |
| 201 | 201 | 0 | 102.60% | 90.00 | 0 | 0In the money | 0New | 105.38% |
| 2 | 2 | 0 | 107.18% | 95.00 | 0 | 0In the money | 0New | 110.58% |
| 2 | 2 | 0 | 111.47% | 100.00 | 0 | 0In the money | 0New | 115.49% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$36.22Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.32% | 15.00 | 26 | 26 | 0 | 98.42% |
| 1 | 1In the money | 0 | 69.76% | 17.50 | 9 | 9 | 0 | 85.60% |
| 5 | 5In the money | 0 | 58.84% | 20.00 | 20 | 20 | 0 | 74.20% |
| 0 | 0In the money | 0New | 65.14% | 22.50 | 107 | 117 | +10 | 63.80% |
| 4 | 4In the money | 0 | 60.04% | 25.00 | 322 | 322 | 0 | 61.10% |
| 21 | 21In the money | 0 | 57.91% | 30.00 | 2 | 3 | +1 | 58.31% |
| 17 | 17In the money | 0 | 56.08% | 35.00NEAREST ATM | 5 | 5 | 0 | 55.16% |
STOCK PRICE $36.22 | ||||||||
| 21 | 27 | +6 | 54.95% | 40.00 | 2 | 11In the money | +9 | 54.57% |
| 24 | 26 | +2 | 53.60% | 45.00 | 10 | 12In the money | +2 | 54.94% |
| 40 | 561 | +521 | 53.23% | 50.00 | 0 | 0In the money | 0New | 53.17% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$36.22Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.00% | 17.50 | 0 | 0 | 0New | 72.37% |
| 0 | 0In the money | 0New | 57.64% | 20.00 | 0 | 0 | 0New | 67.64% |
| 0 | 0In the money | 0New | 58.09% | 22.50 | 5 | 5 | 0 | 63.11% |
| 0 | 0In the money | 0New | 58.94% | 25.00 | 0 | 2 | +2New | 60.50% |
| 0 | 0In the money | 0New | 55.92% | 30.00 | 0 | 0 | 0New | 58.72% |
| 0 | 1In the money | +1New | 55.20% | 35.00NEAREST ATM | 5 | 5 | 0 | 57.16% |
STOCK PRICE $36.22 | ||||||||
| 1 | 1 | 0 | 54.94% | 40.00 | 0 | 0In the money | 0New | 56.19% |
| 1 | 1 | 0 | 54.86% | 45.00 | 0 | 0In the money | 0New | 56.38% |
| 0 | 0 | 0New | 53.62% | 50.00 | 0 | 0In the money | 0New | 54.94% |
Jan 21, 2028EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$36.22Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 59.10% | 15.00 | 3 | 3 | 0 | 58.96% |
| 3 | 3In the money | 0 | 60.31% | 17.50 | 0 | 0 | 0New | 71.26% |
| 16 | 16In the money | 0 | 58.07% | 20.00 | 16 | 16 | 0 | 64.46% |
| 7 | 7In the money | 0 | 57.97% | 22.50 | 0 | 0 | 0New | 61.88% |
| 41 | 41In the money | 0 | 57.53% | 25.00 | 113 | 113 | 0 | 59.39% |
| 64 | 64In the money | 0 | 58.03% | 30.00 | 27 | 27 | 0 | 57.43% |
| 48 | 48In the money | 0 | 55.39% | 35.00NEAREST ATM | 4 | 4 | 0 | 57.35% |
STOCK PRICE $36.22 | ||||||||
| 49 | 49 | 0 | 55.00% | 40.00 | 3 | 3In the money | 0 | 54.74% |
| 61 | 61 | 0 | 54.32% | 45.00 | 0 | 0In the money | 0New | 54.92% |
| 38 | 38 | 0 | 53.09% | 50.00 | 3 | 3In the money | 0 | 53.18% |
| 4 | 8 | +4 | 50.71% | 55.00 | 0 | 2In the money | +2New | 52.76% |
| 337 | 338 | +1 | 48.89% | 60.00 | 0 | 0In the money | 0New | 52.33% |
| 1 | 1 | 0 | 50.23% | 65.00 | 0 | 0In the money | 0New | 54.65% |
| 7 | 7 | 0 | 51.61% | 70.00 | 0 | 0In the money | 0New | 56.13% |
| 0 | 0 | 0New | 53.26% | 75.00 | 0 | 0In the money | 0New | 54.75% |
| 112 | 112 | 0 | 58.50% | 80.00 | 0 | 0In the money | 0New | 58.44% |
| 0 | 0 | 0New | 57.93% | 85.00 | 0 | 0In the money | 0New | 61.88% |
| 0 | 0 | 0New | 60.00% | 90.00 | 0 | 0In the money | 0New | 65.10% |
| 1 | 1 | 0 | 62.37% | 95.00 | 0 | 0In the money | 0New | 68.15% |
| 4 | 4 | 0 | 64.57% | 100.00 | 0 | 0In the money | 0New | 71.04% |
Dec 15, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$36.22Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 2In the money | +1 | 56.08% | 15.00 | 0 | 0 | 0New | 64.51% |
| 1 | 1In the money | 0 | 58.41% | 17.50 | 0 | 0 | 0New | 58.76% |
| 0 | 0In the money | 0New | 59.02% | 20.00 | 0 | 0 | 0New | 57.84% |
| 0 | 0In the money | 0New | 60.12% | 22.50 | 0 | 0 | 0New | 58.22% |
| 0 | 0In the money | 0New | 60.49% | 25.00 | 1 | 1 | 0 | 58.90% |
| 0 | 0In the money | 0New | 60.12% | 30.00 | 1 | 1 | 0 | 59.08% |
| 0 | 0In the money | 0New | 58.79% | 35.00NEAREST ATM | 1 | 1 | 0 | 58.19% |
STOCK PRICE $36.22 | ||||||||
| 13 | 24 | +11 | 56.73% | 40.00 | 1 | 1In the money | 0 | 58.32% |
| 10 | 10 | 0 | 54.94% | 45.00 | 0 | 0In the money | 0New | 55.26% |
| 11 | 11 | 0 | 54.19% | 50.00 | 0 | 0In the money | 0New | 55.26% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days