OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

PFE

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $30.11 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
772 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$30.11Nearest ATM strike $30.00
Jump to ATM
PFE option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 11In the money -2 0.00% 15.00 2 4 +2 0.00%
7 13In the money +6 0.00% 18.00 1 1 0 0.00%
14 20In the money +6 0.00% 19.00 0 2 +2New 0.00%
15 15In the money 0 0.00% 20.00 5 6 +1 841.62%
25 26In the money +1 0.00% 21.00 0 0 0New 0.00%
77 155In the money +78 0.00% 22.00 1 1 0 664.90%
90 165In the money +75 0.00% 22.50 0 2 +2New 643.22%
62 97In the money +35 0.00% 23.00 0 1 +1New 529.62%
22 83In the money +61 0.00% 23.50 4 5 +1 0.00%
6 73In the money +67 500.24% 24.00 63 63 0 417.88%
9 74In the money +65 0.00% 24.50 212 213 +1 417.75%
15 24In the money +9 0.00% 25.00 338 338 0 0.00%
94 111In the money +17 0.00% 25.50 130 131 +1 821.56%
163 158In the money -5 0.00% 26.00 555 555 0 283.19%
128 135In the money +7 0.00% 26.50 415 415 0 250.37%
2,495 2,448In the money -47 0.00% 27.00 2,542 2,527 -15 217.75%
1,382 1,253In the money -129 0.00% 27.50 1,979 1,976 -3 185.25%
1,376 1,226In the money -150 0.00% 28.00 2,794 2,862 +68 169.35%
1,557 1,511In the money -46 0.00% 28.50 1,233 1,339 +106 119.95%
5,461 4,772In the money -689 0.00% 29.00 2,131 2,073 -58 86.66%
2,711 2,503In the money -208 0.00% 29.50 6,469 7,704 +1,235 52.11%
4,452 3,389In the money -1,063 22.15% 30.00NEAREST ATM 6,220 5,401 -819 26.88%
STOCK PRICE $30.11
2,175 3,304 +1,129 36.31% 30.50 13,360 13,486In the money +126 54.52%
4,875 6,945 +2,070 70.26% 31.00 37 52In the money +15 117.89%
2,426 2,769 +343 101.26% 31.50 1 0In the money -1 224.52%
2,445 2,566 +121 130.49% 32.00 79 0In the money -79 230.36%
536 536 0 158.41% 32.50 1 1In the money 0 329.16%
56 57 +1 185.34% 33.00 5 0In the money -5 401.56%
22 22 0 232.12% 33.50 1 0In the money -1 364.78%
205 205 0 654.09% 34.00 3 2In the money -1 401.30%
287 287 0 310.99% 35.00 292 292In the money 0 410.05%
5 5 0 552.00% 36.00 0 1In the money +1New 469.76%
2 2 0 407.18% 37.00 0 2In the money +2New 757.60%
6 6 0 452.18% 38.00 1 1In the money 0 621.61%
3 3 0 457.94% 39.00 0 0In the money 0New 711.95%
Oct 30, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$30.11Nearest ATM strike $30.00
Jump to ATM
PFE option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 5In the money +2 0.00% 15.00 0 0 0New 196.15%
0 2In the money +2New 294.38% 18.00 3 4 +1 148.31%
0 0In the money 0New 265.34% 19.00 5 5 0 134.02%
0 0In the money 0New 245.55% 20.00 0 0 0New 120.39%
0 0In the money 0New 222.69% 21.00 1 0 -1 251.78%
1 1In the money 0 213.31% 22.00 0 0 0New 266.86%
1 2In the money +1 189.92% 22.50 5 5 0 88.73%
23 24In the money +1 169.89% 23.00 3 3 0 82.74%
2 2In the money 0 153.37% 23.50 4 4 0 76.85%
2 2In the money 0 90.23% 24.00 2 2 0 78.18%
23 25In the money +2 0.00% 24.50 101 101 0 65.32%
55 61In the money +6 82.85% 25.00 55 45 -10 68.24%
8 8In the money 0 0.00% 25.50 95 82 -13 54.07%
127 128In the money +1 54.34% 26.00 381 380 -1 48.54%
856 837In the money -19 0.00% 26.50 731 721 -10 45.72%
1,302 1,351In the money +49 0.00% 27.00 629 569 -60 41.94%
650 647In the money -3 0.00% 27.50 1,526 1,477 -49 36.00%
1,402 1,373In the money -29 0.00% 28.00 1,007 1,546 +539 33.60%
1,297 1,289In the money -8 22.33% 28.50 509 2,433 +1,924 27.06%
4,809 4,602In the money -207 22.82% 29.00 1,405 1,495 +90 26.83%
4,684 4,331In the money -353 25.23% 29.50 837 1,046 +209 25.27%
6,754 7,680In the money +926 23.81% 30.00NEAREST ATM 250 713 +463 24.63%
STOCK PRICE $30.11
3,110 3,539 +429 23.10% 30.50 21 81In the money +60 24.72%
2,081 2,518 +437 22.78% 31.00 86 112In the money +26 29.01%
345 416 +71 23.26% 31.50 12 13In the money +1 41.38%
946 973 +27 23.93% 32.00 8 21In the money +13 36.52%
79 415 +336 24.42% 32.50 1 1In the money 0 42.23%
105 113 +8 39.17% 33.00 10 1In the money -9 85.67%
5 5 0 67.72% 33.50 1 1In the money 0 74.89%
10 10 0 99.41% 34.00 1 1In the money 0 86.31%
1,237 1,738 +501 48.19% 35.00 65 244In the money +179 96.61%
2 2 0 71.60% 36.00 0 0In the money 0New 128.10%
6 6 0 69.38% 37.00 0 0In the money 0New 140.22%
1 1 0 88.65% 38.00 0 0In the money 0New 141.51%
1 1 0 76.93% 39.00 0 0In the money 0New 157.40%
0 0 0New 159.36% 40.00 0 0In the money 0New 170.30%
Nov 06, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$30.11Nearest ATM strike $30.00
Jump to ATM
PFE option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 9In the money 0 248.06% 15.00 0 0 0New 336.87%
0 0In the money 0New 227.50% 18.00 0 0 0New 265.22%
0 0In the money 0New 202.84% 19.00 0 0 0New 92.81%
0 0In the money 0New 184.88% 20.00 0 1 +1New 173.10%
1 1In the money 0 167.74% 21.00 8 8 0 73.81%
0 0In the money 0New 151.32% 22.00 0 0 0New 64.88%
0 0In the money 0New 135.52% 23.00 10 11 +1 166.99%
0 0In the money 0New 127.67% 23.50 1 1 0 52.04%
0 0In the money 0New 119.88% 24.00 11 11 0 47.90%
1 1In the money 0 112.19% 24.50 278 278 0 43.80%
13 13In the money 0 53.77% 25.00 170 170 0 42.10%
17 17In the money 0 86.00% 25.50 151 151 0 39.65%
286 286In the money 0 0.00% 26.00 568 572 +4 37.90%
53 62In the money +9 0.00% 26.50 212 488 +276 36.16%
1,199 1,200In the money +1 34.20% 27.00 402 326 -76 34.10%
452 445In the money -7 33.20% 27.50 220 225 +5 33.46%
1,564 1,500In the money -64 30.25% 28.00 638 628 -10 32.20%
1,729 1,738In the money +9 29.20% 28.50 490 547 +57 31.07%
1,632 1,636In the money +4 31.55% 29.00 1,072 1,080 +8 30.75%
1,404 1,905In the money +501 30.91% 29.50 605 908 +303 30.18%
2,156 2,326In the money +170 28.80% 30.00NEAREST ATM 3,920 3,723 -197 29.62%
STOCK PRICE $30.11
1,964 2,130 +166 28.89% 30.50 100 159In the money +59 30.40%
2,346 4,135 +1,789 29.13% 31.00 118 118In the money 0 30.89%
549 597 +48 29.05% 31.50 6 6In the money 0 32.18%
302 330 +28 29.41% 32.00 1 0In the money -1 48.11%
94 99 +5 30.27% 32.50 400 400In the money 0 53.44%
152 176 +24 30.34% 33.00 603 603In the money 0 52.02%
31 38 +7 55.09% 33.50 702 702In the money 0 56.84%
1,361 1,373 +12 59.49% 34.00 400 400In the money 0 68.43%
13 17 +4 67.80% 35.00 5 12In the money +7 68.29%
2 18 +16 84.93% 36.00 0 0In the money 0New 93.39%
2 4 +2 102.09% 37.00 0 0In the money 0New 98.36%
1 3 +2 108.67% 38.00 0 0In the money 0New 108.19%
2 3 +1 69.27% 39.00 0 0In the money 0New 115.84%
0 0 0New 60.91% 40.00 0 0In the money 0New 123.16%
Nov 13, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$30.11Nearest ATM strike $30.00
Jump to ATM
PFE option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 154.93% 15.00 0 0 0New 112.36%
0 0In the money 0New 102.44% 18.00 0 0 0New 217.40%
0 0In the money 0New 0.00% 19.00 0 0 0New 199.94%
0 0In the money 0New 139.58% 20.00 0 0 0New 183.30%
0 0In the money 0New 161.06% 21.00 5 5 0 60.60%
0 0In the money 0New 137.43% 22.00 10 10 0 53.29%
0 0In the money 0New 128.30% 23.00 5 5 0 94.00%
1 1In the money 0 114.33% 24.00 403 403 0 89.16%
0 0In the money 0New 110.32% 24.50 33 33 0 69.24%
0 0In the money 0New 59.40% 25.00 37 47 +10 36.20%
3 3In the money 0 0.00% 25.50 177 186 +9 33.87%
14 14In the money 0 0.00% 26.00 212 207 -5 32.13%
100 106In the money +6 0.00% 26.50 616 616 0 31.11%
167 168In the money +1 17.72% 27.00 243 244 +1 30.06%
375 354In the money -21 0.00% 27.50 148 114 -34 31.66%
456 454In the money -2 30.29% 28.00 120 567 +447 29.60%
338 334In the money -4 28.73% 28.50 58 117 +59 28.84%
701 713In the money +12 28.84% 29.00 3,105 3,115 +10 28.76%
433 498In the money +65 28.05% 29.50 240 196 -44 27.93%
945 1,019In the money +74 28.60% 30.00NEAREST ATM 44 104 +60 28.57%
STOCK PRICE $30.11
302 343 +41 28.35% 30.50 10 90In the money +80 28.76%
762 728 -34 27.76% 31.00 2 2In the money 0 28.63%
1,644 1,575 -69 27.69% 31.50 0 0In the money 0New 33.39%
120 295 +175 27.91% 32.00 0 0In the money 0New 40.73%
67 214 +147 28.72% 32.50 0 0In the money 0New 48.37%
34 43 +9 28.97% 33.00 0 0In the money 0New 55.44%
15 13 -2 30.00% 33.50 2 2In the money 0 58.94%
14 28 +14 30.00% 34.00 0 0In the money 0New 59.43%
102 102 0 38.64% 35.00 0 0In the money 0New 90.81%
6 6 0 76.54% 36.00 0 0In the money 0New 97.92%
0 0 0New 83.51% 37.00 0 0In the money 0New 104.49%
0 0 0New 90.07% 38.00 0 0In the money 0New 92.44%
0 0 0New 96.32% 39.00 0 0In the money 0New 92.65%
0 0 0New 102.27% 40.00 0 0In the money 0New 120.22%
Nov 20, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$30.11Nearest ATM strike $30.00
Jump to ATM
PFE option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
29 29In the money 0 0.00% 13.00 428 428 0 116.48%
0 0In the money 0New 174.77% 14.00 5 5 0 106.71%
8 8In the money 0 0.00% 15.00 0 0 0New 97.60%
1 1In the money 0 0.00% 16.00 50 50 0 93.32%
1 1In the money 0 0.00% 17.00 2 2 0 81.04%
7 7In the money 0 0.00% 18.00 198 198 0 73.43%
1 1In the money 0 0.00% 19.00 540 540 0 66.21%
260 260In the money 0 0.00% 20.00 979 979 0 62.31%
17 17In the money 0 86.56% 21.00 907 907 0 61.11%
298 298In the money 0 0.00% 22.00 2,588 2,587 -1 48.81%
586 585In the money -1 71.35% 23.00 6,924 6,916 -8 44.23%
1,673 1,668In the money -5 0.00% 24.00 4,157 4,147 -10 36.24%
0 0In the money 0New 54.73% 24.50 0 0 0New 35.93%
5,707 5,689In the money -18 0.00% 25.00 43,653 43,571 -82 33.75%
0 0In the money 0New 0.00% 25.50 6 6 0 29.57%
5,366 5,341In the money -25 0.00% 26.00 18,548 19,003 +455 30.70%
46 46In the money 0 0.00% 26.50 31 82 +51 30.07%
15,138 14,929In the money -209 27.10% 27.00 8,109 8,075 -34 29.20%
1 2In the money +1 22.38% 27.50 81 85 +4 29.32%
28,680 28,357In the money -323 24.78% 28.00 10,687 11,022 +335 27.97%
0 10In the money +10New 28.29% 28.50 50 305 +255 27.41%
17,427 16,949In the money -478 27.32% 29.00 1,137 1,300 +163 27.15%
649 706In the money +57 27.88% 29.50 282 375 +93 26.98%
24,540 24,361In the money -179 26.42% 30.00NEAREST ATM 559 653 +94 26.66%
STOCK PRICE $30.11
354 461 +107 26.23% 30.50 14 31In the money +17 28.87%
12,103 13,272 +1,169 25.83% 31.00 224 221In the money -3 27.10%
150 326 +176 25.82% 31.50 3 3In the money 0 30.28%
11,601 11,546 -55 26.02% 32.00 25 75In the money +50 28.65%
37 87 +50 26.14% 32.50 2 1In the money -1 29.57%
2,610 4,367 +1,757 26.26% 33.00 31 29In the money -2 30.55%
30 35 +5 26.93% 33.50 0 0In the money 0New 31.90%
1,262 1,312 +50 27.27% 34.00 47 47In the money 0 32.75%
1,044 1,105 +61 28.54% 35.00 0 9In the money +9New 35.47%
595 595 0 32.67% 36.00 15 15In the money 0 49.81%
41 41 0 37.83% 37.00 1 1In the money 0 55.10%
86 86 0 41.69% 38.00 131 131In the money 0 52.93%
4,815 4,815 0 45.39% 39.00 0 0In the money 0New 60.28%
Nov 27, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$30.11Nearest ATM strike $30.00
Jump to ATM
PFE option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 0.00% 15.00 0 0 0New 143.87%
0 0In the money 0New 0.00% 18.00 0 0 0New 81.79%
0 0In the money 0New 0.00% 19.00 0 0 0New 59.43%
0 0In the money 0New 0.00% 20.00 0 0 0New 55.97%
0 0In the money 0New 0.00% 21.00 0 0 0New 51.76%
0 0In the money 0New 67.35% 22.00 0 0 0New 45.64%
0 0In the money 0New 0.00% 23.00 0 0 0New 39.72%
0 0In the money 0New 46.90% 24.00 10 10 0 35.17%
3 0In the money -3 0.00% 25.00 6 4 -2 31.20%
3 4In the money +1 0.00% 26.00 50 80 +30 30.02%
27 26In the money -1 0.00% 27.00 49 50 +1 28.59%
103 103In the money 0 24.15% 28.00 238 274 +36 27.70%
341 375In the money +34 27.37% 29.00 64 73 +9 27.64%
434 482In the money +48 25.64% 30.00NEAREST ATM 31 64 +33 26.24%
STOCK PRICE $30.11
251 278 +27 25.32% 31.00 56 56In the money 0 28.92%
3,423 3,424 +1 25.47% 32.00 20 20In the money 0 28.08%
77 77 0 26.47% 33.00 2 2In the money 0 30.52%
48 90 +42 27.26% 34.00 1 1In the money 0 33.42%
4 17 +13 29.21% 35.00 0 0In the money 0New 36.82%
0 2 +2New 31.87% 36.00 0 0In the money 0New 41.62%
0 1 +1New 34.77% 37.00 0 0In the money 0New 29.97%
1 1 0 37.32% 38.00 0 0In the money 0New 0.00%
0 0 0New 40.64% 39.00 0 0In the money 0New 0.00%
0 0 0New 43.84% 40.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$30.11Nearest ATM strike $30.00
Jump to ATM
PFE option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 15.00 0 0 0New 196.31%
0 0In the money 0New 0.00% 18.00 0 0 0New 67.47%
0 0In the money 0New 0.00% 19.00 0 0 0New 59.15%
0 0In the money 0New 0.00% 20.00 0 0 0New 71.32%
0 0In the money 0New 56.85% 21.00 0 0 0New 47.28%
0 0In the money 0New 75.73% 22.00 0 0 0New 41.70%
0 0In the money 0New 65.32% 23.00 0 0 0New 37.57%
0 0In the money 0New 47.99% 24.00 0 0 0New 44.15%
0 0In the money 0New 40.94% 25.00 0 0 0New 38.22%
0 0In the money 0New 38.35% 26.00 0 0 0New 28.62%
0 1In the money +1New 21.49% 27.00 0 3 +3New 26.93%
0 0In the money 0New 23.68% 28.00 0 2 +2New 27.08%
0 1In the money +1New 26.31% 29.00 0 1 +1New 25.94%
0 9In the money +9New 25.02% 30.00NEAREST ATM 0 0 0New 26.81%
STOCK PRICE $30.11
0 25 +25New 25.03% 31.00 0 0In the money 0New 26.15%
0 7 +7New 24.81% 32.00 0 0In the money 0New 26.00%
0 2 +2New 26.34% 33.00 0 0In the money 0New 28.30%
0 1 +1New 27.76% 34.00 0 0In the money 0New 31.00%
0 0 0New 34.67% 35.00 0 0In the money 0New 34.14%
0 2 +2New 29.66% 36.00 0 0In the money 0New 20.88%
0 0 0New 35.53% 37.00 0 0In the money 0New 38.15%
0 0 0New 34.82% 38.00 0 0In the money 0New 50.50%
0 0 0New 36.92% 39.00 0 0In the money 0New 0.00%
0 0 0New 43.48% 40.00 0 0In the money 0New 56.50%
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$30.11Nearest ATM strike $30.00
Jump to ATM
PFE option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
69 69In the money 0 134.34% 13.00 3,788 3,788 0 82.81%
26 26In the money 0 0.00% 15.00 12,338 12,338 0 69.44%
191 191In the money 0 0.00% 18.00 7,728 7,726 -2 52.32%
3 3In the money 0 0.00% 19.00 603 603 0 49.57%
536 535In the money -1 66.12% 20.00 15,784 15,754 -30 44.48%
36 36In the money 0 0.00% 21.00 938 942 +4 42.48%
245 245In the money 0 0.00% 22.00 1,715 1,705 -10 37.52%
6,096 6,095In the money -1 0.00% 23.00 18,677 18,653 -24 34.50%
918 918In the money 0 39.72% 24.00 9,982 9,952 -30 28.87%
12,613 12,582In the money -31 0.00% 25.00 42,769 42,631 -138 29.61%
5,012 4,786In the money -226 27.81% 26.00 8,875 9,412 +537 27.80%
27,032 26,985In the money -47 27.32% 27.00 40,767 40,691 -76 27.00%
15,247 15,308In the money +61 26.33% 28.00 4,840 5,029 +189 26.10%
23,561 23,472In the money -89 25.39% 29.00 909 926 +17 25.58%
38,085 38,191In the money +106 25.01% 30.00NEAREST ATM 5,551 5,560 +9 25.28%
STOCK PRICE $30.11
10,224 10,229 +5 24.94% 31.00 75 177In the money +102 26.92%
17,572 17,627 +55 24.55% 32.00 247 247In the money 0 28.35%
16,738 16,793 +55 25.09% 33.00 1 1In the money 0 28.85%
1,152 1,493 +341 25.78% 34.00 1 1In the money 0 27.72%
11,919 11,653 -266 27.15% 35.00 1,133 1,133In the money 0 26.91%
210 211 +1 28.66% 36.00 4 4In the money 0 30.58%
1,886 1,878 -8 28.52% 37.00 1 1In the money 0 36.35%
809 810 +1 30.74% 38.00 0 0In the money 0New 44.93%
130 127 -3 34.17% 39.00 10 10In the money 0 37.52%
23,430 23,531 +101 35.27% 40.00 47 47In the money 0 48.45%
1,204 1,204 0 39.15% 42.00 64 64In the money 0 40.37%
18,099 18,123 +24 42.95% 45.00 61 61In the money 0 70.52%
Jan 15, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$30.11Nearest ATM strike $30.00
Jump to ATM
PFE option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
14 14In the money 0 0.00% 13.00 10,012 10,012 0 67.94%
165 165In the money 0 92.71% 15.00 18,462 18,462 0 56.99%
0 0In the money 0New 0.00% 16.00 7 7 0 54.61%
2 2In the money 0 0.00% 17.00 2,115 2,115 0 49.76%
406 406In the money 0 75.02% 18.00 16,004 15,998 -6 46.86%
7 7In the money 0 63.30% 19.00 285 285 0 44.79%
4,189 4,168In the money -21 48.57% 20.00 59,167 59,161 -6 38.08%
218 218In the money 0 56.80% 21.00 4,692 4,691 -1 35.05%
1,056 1,056In the money 0 45.16% 22.00 6,566 6,557 -9 33.33%
10,282 10,281In the money -1 32.07% 23.00 46,360 46,292 -68 31.81%
1,362 1,363In the money +1 0.00% 24.00 9,856 9,857 +1 29.38%
26,863 26,838In the money -25 29.09% 25.00 64,435 64,248 -187 28.17%
4,369 4,360In the money -9 25.42% 26.00 5,311 5,535 +224 27.20%
55,021 54,619In the money -402 26.21% 27.00 33,788 35,544 +1,756 26.19%
11,081 10,993In the money -88 25.50% 28.00 6,043 6,225 +182 25.52%
16,917 15,568In the money -1,349 24.51% 29.00 1,992 1,994 +2 24.90%
69,122 68,384In the money -738 24.36% 30.00NEAREST ATM 10,561 10,661 +100 24.64%
STOCK PRICE $30.11
6,744 8,429 +1,685 23.82% 31.00 102 105In the money +3 24.44%
27,907 28,434 +527 23.71% 32.00 6,328 6,338In the money +10 26.19%
6,749 7,493 +744 24.06% 33.00 8 8In the money 0 22.93%
431 841 +410 24.56% 34.00 6 6In the money 0 23.32%
24,692 25,251 +559 25.04% 35.00 3,809 3,796In the money -13 21.84%
911 916 +5 25.68% 36.00 0 0In the money 0New 0.00%
8,387 8,384 -3 27.21% 37.00 16 16In the money 0 0.00%
387 388 +1 27.86% 38.00 1 1In the money 0 0.00%
1,088 1,090 +2 29.03% 39.00 0 0In the money 0New 0.00%
13,266 13,333 +67 29.73% 40.00 41 41In the money 0 0.00%
19,732 19,652 -80 33.18% 42.00 87 87In the money 0 41.18%
Mar 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$30.11Nearest ATM strike $30.00
Jump to ATM
PFE option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
17 17In the money 0 0.00% 15.00 5,527 5,527 0 46.59%
0 0In the money 0New 0.00% 16.00 0 0 0New 43.82%
3 3In the money 0 0.00% 17.00 32 32 0 39.93%
43 43In the money 0 0.00% 18.00 915 915 0 36.26%
3 3In the money 0 0.00% 19.00 577 576 -1 33.62%
143 143In the money 0 40.00% 20.00 6,855 6,855 0 33.71%
31 31In the money 0 53.52% 21.00 6,552 6,552 0 30.54%
128 128In the money 0 0.00% 22.00 2,535 2,536 +1 29.11%
568 568In the money 0 0.00% 23.00 10,575 10,241 -334 28.68%
908 908In the money 0 20.09% 24.00 6,454 6,600 +146 27.40%
4,799 4,741In the money -58 22.14% 25.00 12,152 12,162 +10 26.97%
1,643 1,634In the money -9 23.21% 26.00 5,517 5,613 +96 26.56%
7,525 7,534In the money +9 25.47% 27.00 9,042 9,693 +651 25.75%
3,578 3,633In the money +55 25.58% 28.00 4,910 5,012 +102 25.32%
6,466 6,659In the money +193 24.65% 29.00 858 1,018 +160 25.03%
10,480 10,655In the money +175 24.56% 30.00NEAREST ATM 4,961 4,968 +7 24.39%
STOCK PRICE $30.11
4,805 4,714 -91 24.59% 31.00 26 26In the money 0 25.27%
6,617 6,833 +216 24.21% 32.00 131 131In the money 0 24.85%
1,727 2,439 +712 24.05% 33.00 0 0In the money 0New 25.44%
821 925 +104 24.64% 34.00 0 0In the money 0New 25.08%
8,597 8,648 +51 24.29% 35.00 363 363In the money 0 24.02%
121 140 +19 25.08% 36.00 0 0In the money 0New 24.22%
506 539 +33 25.80% 37.00 0 0In the money 0New 24.38%
25 26 +1 26.32% 38.00 0 0In the money 0New 24.82%
102 103 +1 27.09% 39.00 0 0In the money 0New 26.05%
7,274 7,309 +35 27.00% 40.00 21 21In the money 0 29.79%
Jun 17, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$30.11Nearest ATM strike $30.00
Jump to ATM
PFE option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
72 72In the money 0 0.00% 13.00 4,672 5,172 +500 43.76%
88 88In the money 0 0.00% 15.00 750 750 0 37.81%
20 20In the money 0 42.01% 18.00 2,762 2,762 0 33.00%
943 943In the money 0 40.75% 20.00 16,154 16,149 -5 30.69%
0 0In the money 0New 32.40% 21.00 0 0 0New 29.78%
0 0In the money 0New 0.00% 22.00 10 10 0 28.63%
2,285 2,283In the money -2 0.00% 23.00 13,796 13,801 +5 27.92%
1 26In the money +25 26.19% 24.00 20 24 +4 27.28%
6,516 6,513In the money -3 25.81% 25.00 23,720 23,716 -4 26.91%
11 21In the money +10 25.78% 26.00 101 102 +1 26.42%
13,872 13,796In the money -76 25.25% 27.00 12,405 12,421 +16 25.89%
179 393In the money +214 25.55% 28.00 31 40 +9 25.64%
159 185In the money +26 25.42% 29.00 44 83 +39 25.29%
15,739 15,710In the money -29 24.89% 30.00NEAREST ATM 720 757 +37 25.22%
STOCK PRICE $30.11
213 374 +161 24.80% 31.00 55 50In the money -5 25.32%
13,167 14,116 +949 24.56% 32.00 121 121In the money 0 25.20%
222 290 +68 25.03% 33.00 0 100In the money +100New 25.29%
21 50 +29 25.49% 34.00 0 0In the money 0New 25.71%
13,069 13,101 +32 24.82% 35.00 365 667In the money +302 25.21%
18 21 +3 24.86% 36.00 0 0In the money 0New 24.31%
3,780 3,621 -159 25.45% 37.00 46 46In the money 0 25.36%
31,497 31,354 -143 26.14% 40.00 206 206In the money 0 25.73%
Sep 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$30.11Nearest ATM strike $30.00
Jump to ATM
PFE option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 57.52% 15.00 19 19 0 34.92%
1 1In the money 0 0.00% 18.00 252 252 0 31.65%
11 11In the money 0 0.00% 20.00 583 583 0 29.87%
90 90In the money 0 26.44% 23.00 1,039 1,106 +67 28.12%
317 318In the money +1 26.19% 25.00 3,049 3,049 0 26.43%
316 292In the money -24 26.34% 27.00 2,027 2,131 +104 26.24%
2,948 2,993In the money +45 25.44% 30.00NEAREST ATM 894 1,136 +242 25.53%
STOCK PRICE $30.11
3,606 3,784 +178 24.78% 32.00 59 64In the money +5 25.30%
1,257 1,614 +357 24.69% 35.00 230 230In the money 0 25.29%
5,114 5,114 0 25.43% 37.00 65 65In the money 0 25.19%
261 257 -4 26.12% 40.00 25 25In the money 0 26.42%
Dec 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$30.11Nearest ATM strike $30.00
Jump to ATM
PFE option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
276 288In the money +12 61.08% 13.00 4,079 3,876 -203 36.83%
229 225In the money -4 0.00% 15.00 6,254 6,254 0 34.31%
567 567In the money 0 35.98% 18.00 20,274 20,274 0 31.20%
2,466 2,466In the money 0 30.07% 20.00 11,941 11,941 0 29.67%
2,817 2,813In the money -4 27.75% 22.00 8,571 8,571 0 27.05%
12,539 12,533In the money -6 27.18% 25.00 10,320 10,320 0 27.36%
6,429 6,421In the money -8 26.06% 27.00 4,313 5,249 +936 26.98%
14,443 14,622In the money +179 26.11% 30.00NEAREST ATM 1,379 1,450 +71 26.33%
STOCK PRICE $30.11
7,065 7,178 +113 25.60% 32.00 512 519In the money +7 25.94%
10,039 10,039 0 25.52% 35.00 249 249In the money 0 25.83%
1,618 1,594 -24 24.97% 37.00 17 17In the money 0 25.52%
5,147 5,190 +43 26.02% 40.00 5 5In the money 0 26.12%
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$30.11Nearest ATM strike $30.00
Jump to ATM
PFE option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
354 347In the money -7 60.78% 13.00 803 803 0 36.84%
906 969In the money +63 0.00% 15.00 6,027 6,027 0 33.81%
785 758In the money -27 0.00% 18.00 6,333 6,323 -10 32.84%
18,151 18,156In the money +5 0.00% 20.00 13,715 13,706 -9 28.99%
6,420 6,233In the money -187 26.18% 22.00 18,061 18,035 -26 28.18%
16,762 16,609In the money -153 26.64% 25.00 31,898 31,889 -9 27.09%
21,868 21,833In the money -35 26.72% 27.00 14,980 15,311 +331 26.66%
28,604 28,662In the money +58 26.20% 30.00NEAREST ATM 7,302 7,236 -66 26.32%
STOCK PRICE $30.11
10,785 10,935 +150 26.12% 32.00 1,484 1,565In the money +81 26.32%
21,761 21,586 -175 25.69% 35.00 2,176 2,201In the money +25 26.36%
2,896 3,014 +118 26.22% 37.00 103 103In the money 0 26.41%
16,144 16,132 -12 26.36% 40.00 62 62In the money 0 26.98%
Dec 15, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$30.11Nearest ATM strike $30.00
Jump to ATM
PFE option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
203 207In the money +4 0.00% 13.00 138 138 0 36.60%
220 191In the money -29 47.17% 15.00 1,488 1,491 +3 33.12%
363 365In the money +2 32.53% 18.00 378 378 0 30.48%
2,585 2,576In the money -9 27.62% 20.00 718 718 0 29.60%
219 219In the money 0 27.36% 23.00 884 884 0 28.37%
1,693 1,735In the money +42 27.03% 25.00 1,078 1,078 0 28.46%
3,692 3,841In the money +149 26.69% 27.00 3,477 3,531 +54 27.27%
4,627 4,609In the money -18 26.54% 30.00NEAREST ATM 2,104 2,210 +106 26.95%
STOCK PRICE $30.11
1,200 1,323 +123 26.04% 32.00 720 720In the money 0 26.82%
1,355 1,362 +7 26.18% 35.00 2,394 2,393In the money -1 26.93%
2,968 2,966 -2 26.13% 37.00 2,427 2,427In the money 0 27.02%
1,216 1,216 0 26.05% 40.00 18 18In the money 0 27.51%
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$30.11Nearest ATM strike $30.00
Jump to ATM
PFE option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 110In the money +97 49.28% 15.00 99 99 0 32.92%
4 4In the money 0 0.00% 18.00 8 19 +11 29.64%
458 459In the money +1 27.77% 20.00 53 53 0 29.16%
422 514In the money +92 27.54% 23.00 56 56 0 27.93%
672 713In the money +41 28.06% 25.00 159 215 +56 27.02%
1,200 1,317In the money +117 27.41% 27.00 1,188 1,245 +57 27.09%
1,767 1,974In the money +207 26.84% 30.00NEAREST ATM 513 666 +153 26.75%
STOCK PRICE $30.11
918 982 +64 26.65% 32.00 179 225In the money +46 26.93%
597 628 +31 26.40% 35.00 114 114In the money 0 27.17%
61 66 +5 26.21% 37.00 7 45In the money +38 27.00%
300 595 +295 26.77% 40.00 10 10In the money 0 26.54%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view