OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPFG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $108.90 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
178 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$108.90Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 95.28% | 65.00 | 0 | 0 | 0New | 128.04% |
| 0 | 0In the money | 0New | 86.47% | 70.00 | 0 | 0 | 0New | 115.42% |
| 0 | 0In the money | 0New | 71.38% | 75.00 | 0 | 0 | 0New | 100.70% |
| 0 | 0In the money | 0New | 63.25% | 80.00 | 0 | 0 | 0New | 84.49% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 73.34% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 60.36% |
| 0 | 0In the money | 0New | 30.37% | 95.00 | 6 | 6 | 0 | 48.74% |
| 0 | 0In the money | 0New | 29.34% | 100.00 | 7 | 7 | 0 | 38.74% |
| 5 | 5In the money | 0 | 33.53% | 105.00 | 306 | 306 | 0 | 34.59% |
STOCK PRICE $108.90 | ||||||||
| 3 | 3 | 0 | 32.26% | 110.00NEAREST ATM | 6 | 6In the money | 0 | 33.30% |
| 164 | 168 | +4 | 25.63% | 115.00 | 10 | 10In the money | 0 | 28.42% |
| 36 | 36 | 0 | 39.12% | 120.00 | 9 | 9In the money | 0 | 33.02% |
| 3 | 3 | 0 | 46.90% | 125.00 | 0 | 0In the money | 0New | 20.87% |
| 0 | 0 | 0New | 54.94% | 130.00 | 0 | 0In the money | 0New | 31.92% |
| 0 | 0 | 0New | 62.66% | 135.00 | 0 | 0In the money | 0New | 34.77% |
| 0 | 0 | 0New | 69.84% | 140.00 | 0 | 0In the money | 0New | 40.83% |
| 0 | 0 | 0New | 76.56% | 145.00 | 0 | 0In the money | 0New | 50.06% |
| 0 | 0 | 0New | 82.90% | 150.00 | 0 | 0In the money | 0New | 45.68% |
| 1 | 1 | 0 | 88.90% | 155.00 | 0 | 0In the money | 0New | 56.76% |
| 1 | 1 | 0 | 94.60% | 160.00 | 0 | 0In the money | 0New | 55.29% |
| 0 | 0 | 0New | 100.03% | 165.00 | 0 | 0In the money | 0New | 66.12% |
| 0 | 0 | 0New | 105.22% | 170.00 | 0 | 0In the money | 0New | 63.96% |
| 0 | 0 | 0New | 110.19% | 175.00 | 0 | 0In the money | 0New | 68.08% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$108.90Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 86.66% | 55.00 | 0 | 0 | 0New | 117.38% |
| 0 | 0In the money | 0New | 74.89% | 60.00 | 0 | 0 | 0New | 104.49% |
| 0 | 0In the money | 0New | 57.72% | 65.00 | 0 | 0 | 0New | 80.47% |
| 0 | 0In the money | 0New | 60.85% | 70.00 | 0 | 0 | 0New | 81.47% |
| 0 | 0In the money | 0New | 51.38% | 75.00 | 0 | 0 | 0New | 71.02% |
| 0 | 0In the money | 0New | 44.91% | 80.00 | 0 | 0 | 0New | 61.49% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 52.61% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 44.44% |
| 0 | 0In the money | 0New | 32.15% | 95.00 | 0 | 0 | 0New | 37.28% |
| 0 | 0In the money | 0New | 31.06% | 100.00 | 0 | 0 | 0New | 34.83% |
| 0 | 0In the money | 0New | 30.62% | 105.00 | 0 | 0 | 0New | 33.55% |
STOCK PRICE $108.90 | ||||||||
| 0 | 0 | 0New | 29.10% | 110.00NEAREST ATM | 0 | 0In the money | 0New | 31.18% |
| 6 | 6 | 0 | 28.02% | 115.00 | 0 | 0In the money | 0New | 29.81% |
| 0 | 0 | 0New | 29.57% | 120.00 | 0 | 0In the money | 0New | 28.92% |
| 0 | 0 | 0New | 33.88% | 125.00 | 0 | 0In the money | 0New | 29.57% |
| 0 | 0 | 0New | 39.34% | 130.00 | 0 | 0In the money | 0New | 31.78% |
| 0 | 0 | 0New | 44.82% | 135.00 | 0 | 0In the money | 0New | 37.87% |
| 0 | 0 | 0New | 49.90% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.67% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.16% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.41% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.45% | 160.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$108.90Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.47% | 50.00 | 0 | 0 | 0New | 107.69% |
| 0 | 0In the money | 0New | 74.58% | 55.00 | 0 | 0 | 0New | 96.16% |
| 0 | 0In the money | 0New | 64.50% | 60.00 | 1 | 1 | 0 | 85.62% |
| 0 | 0In the money | 0New | 50.38% | 65.00 | 4 | 4 | 0 | 75.89% |
| 0 | 0In the money | 0New | 49.72% | 70.00 | 2 | 2 | 0 | 66.82% |
| 0 | 0In the money | 0New | 46.02% | 75.00 | 0 | 0 | 0New | 58.98% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 14 | 14 | 0 | 51.42% |
| 8 | 8In the money | 0 | 0.00% | 85.00 | 9 | 9 | 0 | 44.60% |
| 11 | 11In the money | 0 | 0.00% | 90.00 | 18 | 18 | 0 | 38.64% |
| 19 | 19In the money | 0 | 28.01% | 95.00 | 7 | 7 | 0 | 30.94% |
| 54 | 54In the money | 0 | 29.37% | 100.00 | 13 | 13 | 0 | 30.58% |
| 106 | 106In the money | 0 | 28.53% | 105.00 | 11 | 11 | 0 | 29.34% |
STOCK PRICE $108.90 | ||||||||
| 21 | 21 | 0 | 27.42% | 110.00NEAREST ATM | 3 | 3In the money | 0 | 24.50% |
| 64 | 64 | 0 | 27.28% | 115.00 | 2 | 2In the money | 0 | 23.86% |
| 32 | 32 | 0 | 27.67% | 120.00 | 9 | 9In the money | 0 | 26.38% |
| 85 | 85 | 0 | 28.67% | 125.00 | 0 | 0In the money | 0New | 26.88% |
| 16 | 16 | 0 | 27.27% | 130.00 | 0 | 0In the money | 0New | 28.22% |
| 3 | 3 | 0 | 36.90% | 135.00 | 1 | 1In the money | 0 | 31.34% |
| 2 | 2 | 0 | 40.59% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 44.48% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 32.93% | 150.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$108.90Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 47.70% | 60.00 | 30 | 30 | 0 | 59.60% |
| 0 | 0In the money | 0New | 42.75% | 65.00 | 0 | 0 | 0New | 53.13% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 39.50% |
| 3 | 3In the money | 0 | 26.93% | 75.00 | 0 | 0 | 0New | 42.27% |
| 0 | 0In the money | 0New | 34.75% | 80.00 | 19 | 19 | 0 | 36.88% |
| 0 | 0In the money | 0New | 30.62% | 85.00 | 6 | 6 | 0 | 34.56% |
| 0 | 0In the money | 0New | 31.08% | 90.00 | 8 | 8 | 0 | 32.13% |
| 0 | 0In the money | 0New | 28.03% | 95.00 | 6 | 6 | 0 | 28.64% |
| 8 | 8In the money | 0 | 27.00% | 100.00 | 50 | 50 | 0 | 27.30% |
| 4 | 4In the money | 0 | 26.58% | 105.00 | 4 | 4 | 0 | 26.80% |
STOCK PRICE $108.90 | ||||||||
| 118 | 118 | 0 | 26.71% | 110.00NEAREST ATM | 28 | 28In the money | 0 | 26.33% |
| 51 | 51 | 0 | 26.56% | 115.00 | 3 | 4In the money | +1 | 26.42% |
| 13 | 13 | 0 | 25.30% | 120.00 | 0 | 0In the money | 0New | 24.88% |
| 5 | 5 | 0 | 24.90% | 125.00 | 0 | 0In the money | 0New | 24.50% |
| 89 | 89 | 0 | 25.82% | 130.00 | 0 | 0In the money | 0New | 23.73% |
| 6 | 6 | 0 | 26.91% | 135.00 | 0 | 0In the money | 0New | 24.38% |
| 1 | 1 | 0 | 27.38% | 140.00 | 0 | 0In the money | 0New | 25.15% |
| 1 | 1 | 0 | 30.80% | 145.00 | 0 | 0In the money | 0New | 29.22% |
| 3 | 3 | 0 | 31.96% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 35.77% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.07% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.26% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.34% | 170.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days