OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

PG

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $161.04 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,156 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$161.04Nearest ATM strike $160.00
Jump to ATM
PG option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 0In the money -1 0.00% 85.00 1 16 +15 0.00%
2 0In the money -2 0.00% 90.00 0 0 0New 0.00%
1 0In the money -1 0.00% 95.00 0 0 0New 0.00%
3 0In the money -3 0.00% 100.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 105.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 110.00 0 6 +6New 0.00%
0 0In the money 0New 0.00% 115.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 120.00 3 3 0 0.00%
0 0In the money 0New 832.19% 125.00 2 2 0 0.00%
0 0In the money 0New 707.95% 129.00 0 4 +4New 772.58%
1 0In the money -1 688.45% 130.00 38 38 0 751.88%
0 0In the money 0New 709.66% 131.00 59 59 0 731.25%
0 0In the money 0New 684.75% 132.00 52 52 0 401.52%
0 0In the money 0New 683.08% 133.00 477 478 +1 388.05%
0 0In the money 0New 658.35% 134.00 152 148 -4 374.64%
5 0In the money -5 633.80% 135.00 67 167 +100 350.93%
1 0In the money -1 605.04% 136.00 59 58 -1 337.94%
1 0In the money -1 593.74% 137.00 207 207 0 433.71%
0 0In the money 0New 552.52% 138.00 137 136 -1 321.52%
6 0In the money -6 533.04% 139.00 102 96 -6 299.22%
9 0In the money -9 525.86% 140.00 895 899 +4 493.73%
3 0In the money -3 506.09% 141.00 159 159 0 216.79%
13 0In the money -13 486.32% 142.00 1,680 1,698 +18 260.86%
178 0In the money -178 481.18% 143.00 243 244 +1 256.00%
171 0In the money -171 457.47% 144.00 273 231 -42 466.54%
206 1In the money -205 423.28% 145.00 240 287 +47 174.85%
416 0In the money -416 413.75% 146.00 146 147 +1 216.95%
228 1In the money -227 396.82% 147.00 397 407 +10 203.94%
365 1In the money -364 339.71% 148.00 316 335 +19 184.66%
265 0In the money -265 320.39% 149.00 193 261 +68 133.27%
750 2In the money -748 294.21% 150.00 770 931 +161 122.84%
1,929 6In the money -1,923 236.00% 152.50 1,276 1,385 +109 134.02%
1,651 12In the money -1,639 168.85% 155.00 724 1,535 +811 70.66%
1,072 439In the money -633 69.37% 157.50 578 588 +10 53.55%
1,369 42In the money -1,327 44.22% 160.00NEAREST ATM 344 541 +197 29.67%
STOCK PRICE $161.04
354 716 +362 32.29% 162.50 10 226In the money +216 0.00%
296 2,327 +2,031 54.67% 165.00 41 1,791In the money +1,750 0.00%
700 3,116 +2,416 71.94% 167.50 0 85In the money +85New 0.00%
84 497 +413 95.59% 170.00 30 23In the money -7 0.00%
144 226 +82 138.87% 172.50 0 2In the money +2New 0.00%
52 85 +33 182.90% 175.00 5 11In the money +6 0.00%
7 7 0 161.60% 177.50 15 15In the money 0 0.00%
30 33 +3 211.24% 180.00 280 280In the money 0 0.00%
2 1 -1 486.18% 182.50 0 0In the money 0New 278.61%
154 156 +2 331.12% 185.00 17 17In the money 0 0.00%
98 96 -2 590.99% 190.00 0 0In the money 0New 367.72%
18 18 0 655.90% 195.00 0 0In the money 0New 0.00%
80 80 0 717.56% 200.00 0 1In the money +1New 0.00%
113 113 0 776.38% 205.00 0 0In the money 0New 0.00%
70 69 -1 832.66% 210.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$161.04Nearest ATM strike $160.00
Jump to ATM
PG option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 218.40% 85.00 0 0 0New 145.30%
0 0In the money 0New 248.47% 90.00 0 0 0New 133.00%
0 0In the money 0New 229.66% 95.00 0 0 0New 242.48%
1 0In the money -1 217.91% 100.00 12 12 0 222.56%
0 0In the money 0New 196.63% 105.00 0 0 0New 145.95%
0 0In the money 0New 174.10% 110.00 0 0 0New 131.29%
0 0In the money 0New 155.94% 115.00 0 0 0New 166.41%
0 0In the money 0New 145.33% 120.00 6 6 0 150.44%
0 0In the money 0New 126.34% 125.00 4 4 0 133.81%
0 0In the money 0New 116.13% 129.00 12 12 0 120.80%
1 0In the money -1 112.97% 130.00 24 24 0 117.57%
0 0In the money 0New 111.33% 131.00 5 5 0 69.24%
0 0In the money 0New 108.16% 132.00 142 137 -5 78.42%
0 0In the money 0New 102.04% 133.00 65 65 0 107.96%
1 0In the money -1 101.84% 134.00 63 63 0 99.58%
26 1In the money -25 96.58% 135.00 87 87 0 60.43%
0 0In the money 0New 96.24% 136.00 30 30 0 96.20%
8 0In the money -8 88.30% 137.00 30 30 0 95.27%
0 0In the money 0New 87.32% 138.00 126 125 -1 81.49%
0 0In the money 0New 82.91% 139.00 109 109 0 44.24%
2 0In the money -2 81.18% 140.00 561 562 +1 46.32%
0 0In the money 0New 78.73% 141.00 50 50 0 54.40%
1 0In the money -1 75.04% 142.00 51 52 +1 45.30%
104 1In the money -103 73.15% 143.00 74 73 -1 37.52%
8 0In the money -8 67.71% 144.00 60 61 +1 33.84%
115 0In the money -115 66.38% 145.00 145 145 0 36.16%
184 1In the money -183 64.36% 146.00 88 95 +7 35.09%
125 0In the money -125 0.00% 147.00 154 174 +20 37.94%
63 10In the money -53 58.06% 148.00 156 173 +17 27.27%
148 1In the money -147 55.38% 149.00 611 624 +13 26.03%
850 21In the money -829 45.64% 150.00 196 264 +68 25.15%
576 23In the money -553 33.88% 152.50 320 487 +167 22.97%
942 7In the money -935 21.51% 155.00 380 722 +342 20.74%
814 98In the money -716 19.73% 157.50 56 349 +293 19.52%
767 26In the money -741 18.78% 160.00NEAREST ATM 90 604 +514 18.61%
STOCK PRICE $161.04
163 382 +219 18.38% 162.50 7 105In the money +98 18.17%
70 512 +442 18.36% 165.00 4 120In the money +116 12.04%
22 205 +183 19.59% 167.50 0 58In the money +58New 0.00%
35 418 +383 20.43% 170.00 9 102In the money +93 0.00%
167 459 +292 23.45% 172.50 0 0In the money 0New 0.00%
3 20 +17 26.53% 175.00 0 4In the money +4New 0.00%
2 5 +3 29.73% 177.50 0 0In the money 0New 0.00%
0 7 +7New 55.65% 180.00 0 0In the money 0New 0.00%
0 1 +1New 66.78% 182.50 0 0In the money 0New 46.55%
3 3 0 40.61% 185.00 0 0In the money 0New 54.24%
4 4 0 77.77% 190.00 0 0In the money 0New 65.66%
5 252 +247 52.64% 195.00 0 0In the money 0New 0.00%
2 2 0 111.25% 200.00 0 0In the money 0New 83.27%
4 9 +5 60.47% 205.00 0 0In the money 0New 80.31%
6 6 0 65.89% 210.00 0 1In the money +1New 98.18%
Nov 06, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$161.04Nearest ATM strike $160.00
Jump to ATM
PG option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 194.32% 85.00 0 0 0New 203.01%
0 0In the money 0New 181.93% 90.00 0 0 0New 187.35%
0 0In the money 0New 162.14% 95.00 0 0 0New 172.50%
0 0In the money 0New 152.94% 100.00 1 1 0 158.34%
0 0In the money 0New 136.00% 105.00 0 0 0New 144.81%
0 0In the money 0New 127.30% 110.00 0 0 0New 131.80%
0 0In the money 0New 114.82% 115.00 16 16 0 119.26%
0 0In the money 0New 102.76% 120.00 17 17 0 107.12%
0 0In the money 0New 91.69% 125.00 0 0 0New 95.31%
0 0In the money 0New 80.26% 130.00 64 63 -1 73.53%
0 0In the money 0New 74.56% 133.00 1 1 0 76.96%
0 0In the money 0New 0.00% 134.00 8 8 0 74.70%
0 0In the money 0New 68.03% 135.00 51 174 +123 34.99%
1 0In the money -1 65.32% 136.00 8 12 +4 66.74%
0 0In the money 0New 66.08% 137.00 19 22 +3 32.38%
1 0In the money -1 62.43% 138.00 13 23 +10 42.79%
0 0In the money 0New 59.76% 139.00 41 55 +14 48.55%
0 0In the money 0New 59.38% 140.00 364 365 +1 35.07%
3 0In the money -3 55.83% 141.00 19 37 +18 45.60%
1 0In the money -1 55.76% 142.00 16 73 +57 32.04%
69 0In the money -69 50.58% 143.00 24 29 +5 41.32%
59 0In the money -59 47.54% 144.00 13 18 +5 47.96%
45 0In the money -45 49.02% 145.00 92 128 +36 31.56%
15 0In the money -15 47.50% 146.00 121 120 -1 48.26%
9 0In the money -9 44.86% 147.00 93 92 -1 41.61%
20 0In the money -20 39.67% 148.00 44 44 0 24.77%
23 9In the money -14 39.25% 149.00 191 189 -2 24.23%
515 0In the money -515 37.65% 150.00 98 129 +31 22.09%
254 0In the money -254 32.43% 152.50 332 337 +5 21.86%
503 12In the money -491 30.78% 155.00 54 63 +9 20.42%
1,145 22In the money -1,123 19.70% 157.50 51 82 +31 19.76%
135 275In the money +140 19.18% 160.00NEAREST ATM 3 73 +70 19.48%
STOCK PRICE $161.04
185 180 -5 18.87% 162.50 0 57In the money +57New 18.31%
291 452 +161 18.95% 165.00 3 37In the money +34 18.54%
45 118 +73 18.75% 167.50 0 4In the money +4New 0.00%
111 199 +88 20.32% 170.00 2 4In the money +2 0.00%
35 54 +19 19.55% 172.50 0 1In the money +1New 0.00%
41 49 +8 37.74% 175.00 0 0In the money 0New 0.00%
0 0 0New 45.01% 177.50 0 0In the money 0New 0.00%
0 3 +3New 27.19% 180.00 2 2In the money 0 0.00%
0 2 +2New 51.86% 182.50 0 0In the money 0New 44.68%
1 2 +1 51.12% 185.00 0 0In the money 0New 38.34%
0 0 0New 64.84% 190.00 0 0In the money 0New 48.02%
4 5 +1 71.96% 195.00 0 0In the money 0New 52.79%
3 3 0 78.80% 200.00 0 0In the money 0New 58.38%
3 3 0 85.31% 205.00 0 0In the money 0New 63.75%
6 7 +1 46.66% 210.00 0 0In the money 0New 62.90%
Nov 13, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$161.04Nearest ATM strike $160.00
Jump to ATM
PG option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 137.21% 85.00 0 0 0New 166.34%
0 0In the money 0New 132.00% 90.00 0 0 0New 153.53%
0 0In the money 0New 106.75% 95.00 0 0 0New 141.37%
0 0In the money 0New 106.48% 100.00 0 0 0New 129.78%
0 0In the money 0New 85.22% 105.00 0 0 0New 118.70%
0 0In the money 0New 82.10% 110.00 0 0 0New 108.06%
0 0In the money 0New 67.38% 115.00 1 1 0 97.80%
0 0In the money 0New 68.72% 120.00 1 1 0 87.86%
0 0In the money 0New 56.30% 125.00 2 2 0 78.19%
0 0In the money 0New 48.34% 130.00 5 5 0 68.75%
0 0In the money 0New 42.68% 133.00 9 8 -1 63.18%
0 0In the money 0New 50.74% 134.00 2 2 0 61.33%
0 0In the money 0New 41.57% 135.00 11 11 0 42.59%
0 0In the money 0New 47.39% 136.00 17 17 0 57.71%
0 0In the money 0New 45.72% 137.00 2 2 0 55.87%
0 0In the money 0New 37.81% 138.00 3 3 0 51.33%
0 0In the money 0New 39.64% 139.00 3 3 0 52.27%
1 0In the money -1 46.83% 140.00 19 7 -12 42.71%
0 0In the money 0New 46.15% 141.00 5 14 +9 41.58%
0 0In the money 0New 44.34% 142.00 7 10 +3 44.02%
0 0In the money 0New 43.21% 143.00 37 79 +42 35.92%
0 0In the money 0New 42.36% 144.00 106 177 +71 43.40%
2 0In the money -2 34.60% 145.00 113 113 0 27.87%
0 0In the money 0New 39.25% 146.00 52 61 +9 39.87%
16 0In the money -16 37.08% 147.00 10 20 +10 24.65%
8 0In the money -8 33.43% 148.00 60 84 +24 22.88%
4 0In the money -4 28.13% 149.00 10 21 +11 24.54%
87 0In the money -87 23.55% 150.00 56 166 +110 23.07%
87 0In the money -87 27.09% 152.50 38 37 -1 21.11%
84 35In the money -49 26.92% 155.00 9 22 +13 19.36%
440 290In the money -150 19.51% 157.50 21 43 +22 18.82%
3,373 3,299In the money -74 18.19% 160.00NEAREST ATM 13 31 +18 18.18%
STOCK PRICE $161.04
133 147 +14 17.86% 162.50 0 12In the money +12New 17.95%
920 898 -22 17.89% 165.00 0 94In the money +94New 18.01%
42 73 +31 17.92% 167.50 0 2In the money +2New 0.00%
176 213 +37 18.65% 170.00 0 14In the money +14New 14.18%
9 76 +67 19.38% 172.50 0 0In the money 0New 0.00%
23 55 +32 20.45% 175.00 0 0In the money 0New 0.00%
0 122 +122New 26.82% 177.50 0 0In the money 0New 26.50%
0 77 +77New 24.97% 180.00 0 0In the money 0New 0.00%
0 4 +4New 43.54% 182.50 0 0In the money 0New 0.00%
0 1 +1New 44.11% 185.00 0 0In the money 0New 0.00%
0 0 0New 52.90% 190.00 0 0In the money 0New 0.00%
0 0 0New 58.80% 195.00 0 0In the money 0New 0.00%
0 0 0New 64.33% 200.00 0 0In the money 0New 0.00%
0 0 0New 69.67% 205.00 0 0In the money 0New 0.00%
0 0 0New 38.10% 210.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$161.04Nearest ATM strike $160.00
Jump to ATM
PG option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 0In the money -10 135.70% 75.00 0 0 0New 168.49%
0 0In the money 0New 124.17% 80.00 7 7 0 156.14%
0 0In the money 0New 0.00% 85.00 0 0 0New 144.38%
0 0In the money 0New 111.10% 90.00 0 0 0New 131.37%
1 0In the money -1 118.14% 95.00 0 0 0New 122.73%
2 0In the money -2 100.06% 100.00 28 28 0 112.68%
0 0In the money 0New 83.00% 105.00 83 83 0 101.41%
3 0In the money -3 89.47% 110.00 277 277 0 89.91%
1 0In the money -1 81.55% 115.00 1,292 1,292 0 49.58%
106 0In the money -106 73.80% 120.00 1,141 1,140 -1 43.27%
11 0In the money -11 63.99% 125.00 1,505 1,481 -24 41.70%
9 0In the money -9 57.08% 130.00 3,800 3,793 -7 37.83%
163 4In the money -159 42.31% 135.00 1,864 1,871 +7 30.81%
174 5In the money -169 35.50% 140.00 2,075 2,118 +43 26.25%
979 104In the money -875 31.44% 145.00 2,587 2,575 -12 23.51%
0 0In the money 0New 34.43% 146.00 0 50 +50New 22.07%
0 0In the money 0New 29.00% 147.00 6 7 +1 21.60%
0 0In the money 0New 31.86% 148.00 10 156 +146 21.55%
0 0In the money 0New 31.33% 149.00 6 5 -1 21.42%
2,692 257In the money -2,435 24.36% 150.00 1,005 1,090 +85 20.60%
2 0In the money -2 23.17% 152.50 46 315 +269 20.05%
7,412 4,560In the money -2,852 20.03% 155.00 338 551 +213 19.04%
279 362In the money +83 23.99% 157.50 41 84 +43 18.58%
7,864 5,489In the money -2,375 18.29% 160.00NEAREST ATM 173 402 +229 18.26%
STOCK PRICE $161.04
211 205 -6 18.01% 162.50 1 630In the money +629 18.13%
1,655 2,328 +673 18.12% 165.00 2 629In the money +627 17.58%
101 174 +73 18.03% 167.50 0 2In the money +2New 17.86%
2,598 8,298 +5,700 18.18% 170.00 9 92In the money +83 16.57%
24 282 +258 19.03% 172.50 0 5In the money +5New 0.00%
246 375 +129 19.14% 175.00 2 3In the money +1 0.00%
11 61 +50 19.37% 177.50 0 0In the money 0New 0.00%
90 156 +66 19.85% 180.00 1 1In the money 0 0.00%
0 0 0New 24.69% 182.50 0 0In the money 0New 0.00%
66 66 0 25.75% 185.00 0 0In the money 0New 0.00%
57 57 0 28.76% 190.00 0 0In the money 0New 0.00%
25 25 0 32.35% 195.00 0 0In the money 0New 0.00%
26 25 -1 51.96% 200.00 0 0In the money 0New 0.00%
0 0 0New 56.65% 205.00 0 0In the money 0New 0.00%
3 3 0 62.35% 210.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$161.04Nearest ATM strike $160.00
Jump to ATM
PG option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 104.29% 85.00 0 0 0New 129.66%
0 0In the money 0New 85.67% 90.00 0 0 0New 119.70%
0 0In the money 0New 88.33% 95.00 0 0 0New 110.24%
0 0In the money 0New 65.95% 100.00 0 0 0New 101.24%
0 0In the money 0New 73.80% 105.00 0 0 0New 92.62%
0 0In the money 0New 56.42% 110.00 0 0 0New 84.35%
0 0In the money 0New 54.77% 115.00 0 0 0New 76.37%
0 0In the money 0New 50.80% 120.00 0 0 0New 48.50%
0 0In the money 0New 39.98% 125.00 0 0 0New 42.70%
0 0In the money 0New 34.77% 130.00 1 1 0 37.44%
0 0In the money 0New 35.36% 134.00 0 0 0New 33.30%
0 0In the money 0New 34.10% 135.00 1 1 0 32.33%
1 0In the money -1 30.91% 136.00 0 0 0New 31.36%
0 0In the money 0New 30.37% 137.00 0 0 0New 34.65%
0 0In the money 0New 33.36% 138.00 3 4 +1 29.28%
0 0In the money 0New 32.07% 139.00 2 2 0 28.30%
0 0In the money 0New 37.67% 140.00 2 2 0 27.42%
0 0In the money 0New 34.15% 141.00 2 2 0 26.74%
0 0In the money 0New 35.36% 142.00 3 1 -2 23.40%
0 0In the money 0New 34.45% 143.00 2 2 0 24.89%
0 0In the money 0New 34.00% 144.00 0 0 0New 24.03%
0 0In the money 0New 31.80% 145.00 218 77 -141 21.36%
1 0In the money -1 26.41% 146.00 17 4 -13 22.54%
7 0In the money -7 30.47% 147.00 4 5 +1 21.95%
10 0In the money -10 29.82% 148.00 10 5 -5 19.96%
6 0In the money -6 28.69% 149.00 5 7 +2 19.72%
42 42In the money 0 27.14% 150.00 14 239 +225 20.49%
32 31In the money -1 25.84% 152.50 13 20 +7 19.65%
127 184In the money +57 19.83% 155.00 10 28 +18 19.16%
14 156In the money +142 19.42% 157.50 0 10 +10New 18.80%
865 767In the money -98 19.30% 160.00NEAREST ATM 1 17 +16 18.22%
STOCK PRICE $161.04
78 78 0 19.16% 162.50 0 4In the money +4New 18.07%
364 373 +9 19.14% 165.00 1 5In the money +4 17.80%
6 111 +105 18.96% 167.50 0 0In the money 0New 18.28%
6 30 +24 19.14% 170.00 0 0In the money 0New 0.00%
8 22 +14 18.48% 172.50 0 0In the money 0New 13.52%
2 15 +13 19.15% 175.00 0 0In the money 0New 0.00%
0 2 +2New 21.07% 177.50 0 0In the money 0New 0.00%
1 102 +101 18.76% 180.00 0 0In the money 0New 0.00%
0 36 +36New 22.90% 182.50 0 0In the money 0New 0.00%
0 1 +1New 23.58% 185.00 0 0In the money 0New 0.00%
0 0 0New 31.41% 190.00 0 0In the money 0New 0.00%
0 0 0New 35.81% 195.00 0 0In the money 0New 0.00%
0 0 0New 37.99% 200.00 0 0In the money 0New 0.00%
0 0 0New 52.92% 205.00 0 0In the money 0New 0.00%
0 0 0New 57.83% 210.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$161.04Nearest ATM strike $160.00
Jump to ATM
PG option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 110.86% 85.00 0 0 0New 118.23%
0 0In the money 0New 97.32% 90.00 0 0 0New 109.16%
0 0In the money 0New 85.65% 95.00 0 0 0New 100.55%
0 0In the money 0New 87.86% 100.00 0 0 0New 92.44%
0 0In the money 0New 71.45% 105.00 0 0 0New 84.59%
0 0In the money 0New 71.55% 110.00 0 0 0New 77.04%
0 0In the money 0New 62.24% 115.00 0 0 0New 69.75%
0 0In the money 0New 58.80% 120.00 0 0 0New 62.71%
0 0In the money 0New 47.65% 125.00 0 0 0New 55.87%
0 0In the money 0New 36.65% 130.00 0 0 0New 49.30%
0 0In the money 0New 33.53% 134.00 0 0 0New 44.13%
0 0In the money 0New 33.74% 135.00 0 0 0New 42.88%
0 0In the money 0New 38.59% 136.00 0 0 0New 41.62%
0 0In the money 0New 35.09% 137.00 0 0 0New 40.37%
0 0In the money 0New 37.13% 138.00 0 0 0New 39.11%
0 0In the money 0New 36.61% 139.00 0 0 0New 37.86%
0 0In the money 0New 35.28% 140.00 0 3 +3New 23.61%
0 0In the money 0New 34.70% 141.00 0 0 0New 23.12%
0 0In the money 0New 33.12% 142.00 0 0 0New 22.57%
0 0In the money 0New 28.74% 143.00 0 0 0New 26.95%
0 0In the money 0New 31.36% 144.00 0 0 0New 24.62%
0 0In the money 0New 26.98% 145.00 0 0 0New 24.46%
0 0In the money 0New 28.44% 146.00 0 0 0New 21.29%
0 0In the money 0New 26.23% 147.00 0 0 0New 21.12%
0 0In the money 0New 28.07% 148.00 0 0 0New 21.58%
0 0In the money 0New 26.10% 149.00 0 0 0New 21.38%
0 0In the money 0New 26.78% 150.00 0 4 +4New 21.04%
0 0In the money 0New 25.07% 152.50 0 6 +6New 20.11%
0 0In the money 0New 19.97% 155.00 0 3 +3New 19.16%
0 4In the money +4New 19.66% 157.50 0 5 +5New 19.11%
0 4In the money +4New 19.44% 160.00NEAREST ATM 0 2 +2New 18.37%
STOCK PRICE $161.04
0 6 +6New 19.34% 162.50 0 0In the money 0New 18.02%
0 16 +16New 19.14% 165.00 0 0In the money 0New 17.79%
0 4 +4New 19.10% 167.50 0 0In the money 0New 17.92%
0 218 +218New 19.20% 170.00 0 0In the money 0New 17.54%
0 0 0New 18.11% 172.50 0 0In the money 0New 0.00%
0 0 0New 20.75% 175.00 0 0In the money 0New 0.00%
0 1 +1New 20.68% 177.50 0 0In the money 0New 0.00%
0 5 +5New 21.67% 180.00 0 0In the money 0New 0.00%
0 0 0New 21.78% 182.50 0 0In the money 0New 0.00%
0 0 0New 22.54% 185.00 0 0In the money 0New 0.00%
0 0 0New 26.52% 190.00 0 0In the money 0New 0.00%
0 0 0New 41.21% 195.00 0 0In the money 0New 0.00%
0 0 0New 45.19% 200.00 0 0In the money 0New 0.00%
0 0 0New 48.98% 205.00 0 0In the money 0New 0.00%
0 0 0New 52.61% 210.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$161.04Nearest ATM strike $160.00
Jump to ATM
PG option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 0In the money -1 96.78% 80.00 13 13 0 111.04%
0 0In the money 0New 81.92% 85.00 4 4 0 102.70%
15 2In the money -13 93.97% 90.00 10 10 0 78.01%
5 0In the money -5 84.97% 95.00 59 58 -1 77.48%
37 0In the money -37 78.71% 100.00 64 65 +1 52.42%
1 0In the money -1 63.23% 105.00 110 110 0 53.16%
13 0In the money -13 65.25% 110.00 502 505 +3 42.99%
6 0In the money -6 54.21% 115.00 418 423 +5 37.54%
122 5In the money -117 51.80% 120.00 1,347 1,345 -2 34.81%
135 1In the money -134 48.10% 125.00 2,062 2,058 -4 30.84%
68 19In the money -49 41.42% 130.00 3,051 3,048 -3 28.50%
114 108In the money -6 36.26% 135.00 4,049 4,039 -10 25.86%
260 239In the money -21 29.72% 140.00 2,297 2,399 +102 23.62%
747 691In the money -56 24.23% 145.00 2,339 2,427 +88 21.40%
1,384 1,270In the money -114 22.94% 150.00 1,445 1,791 +346 20.03%
6,034 6,539In the money +505 19.08% 155.00 1,068 1,427 +359 18.74%
8,567 8,695In the money +128 18.20% 160.00NEAREST ATM 436 1,072 +636 18.07%
STOCK PRICE $161.04
17,864 17,450 -414 17.50% 165.00 33 255In the money +222 17.45%
16,638 17,773 +1,135 17.39% 170.00 217 216In the money -1 15.54%
2,464 3,819 +1,355 17.56% 175.00 0 3In the money +3New 0.00%
495 935 +440 18.20% 180.00 1 2In the money +1 0.00%
66 86 +20 19.89% 185.00 10 10In the money 0 0.00%
162 163 +1 22.68% 190.00 0 0In the money 0New 0.00%
290 291 +1 22.59% 195.00 0 0In the money 0New 30.52%
80 80 0 25.50% 200.00 0 0In the money 0New 0.00%
85 85 0 29.62% 210.00 0 0In the money 0New 0.00%
370 370 0 33.86% 220.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$161.04Nearest ATM strike $160.00
Jump to ATM
PG option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
16 15In the money -1 76.68% 80.00 253 267 +14 60.94%
5 1In the money -4 45.98% 85.00 144 144 0 62.54%
7 4In the money -3 71.30% 90.00 195 198 +3 51.57%
6 1In the money -5 67.35% 95.00 160 160 0 47.24%
55 28In the money -27 63.33% 100.00 589 590 +1 43.13%
13 13In the money 0 52.71% 105.00 324 319 -5 39.50%
150 150In the money 0 51.32% 110.00 2,489 2,488 -1 34.52%
114 114In the money 0 48.57% 115.00 1,042 1,042 0 32.76%
202 200In the money -2 43.66% 120.00 3,426 3,415 -11 29.37%
228 226In the money -2 40.12% 125.00 3,896 3,903 +7 27.96%
364 359In the money -5 36.23% 130.00 3,838 4,116 +278 25.98%
559 551In the money -8 31.69% 135.00 2,252 2,245 -7 23.12%
554 475In the money -79 25.95% 140.00 2,521 2,518 -3 22.42%
1,105 1,006In the money -99 23.97% 145.00 3,303 3,300 -3 20.79%
1,755 1,758In the money +3 21.47% 150.00 1,633 1,835 +202 19.98%
8,093 7,946In the money -147 19.04% 155.00 1,158 1,328 +170 18.80%
6,052 6,272In the money +220 18.15% 160.00NEAREST ATM 1,032 1,192 +160 18.10%
STOCK PRICE $161.04
7,097 7,483 +386 17.50% 165.00 261 503In the money +242 17.54%
6,222 6,844 +622 17.23% 170.00 245 277In the money +32 16.84%
3,326 4,679 +1,353 17.25% 175.00 103 103In the money 0 0.00%
2,190 4,604 +2,414 17.55% 180.00 1 1In the money 0 0.00%
1,357 1,369 +12 18.82% 185.00 0 8In the money +8New 0.00%
501 501 0 18.83% 190.00 4 4In the money 0 0.00%
403 412 +9 21.17% 195.00 0 0In the money 0New 0.00%
634 649 +15 21.87% 200.00 0 0In the money 0New 0.00%
92 92 0 24.32% 210.00 0 0In the money 0New 0.00%
156 156 0 27.50% 220.00 0 0In the money 0New 0.00%
35 35 0 30.05% 230.00 0 0In the money 0New 0.00%
126 126 0 33.50% 240.00 3 3In the money 0 0.00%
753 753 0 35.33% 250.00 0 0In the money 0New 47.43%
74 86 +12 41.30% 260.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$161.04Nearest ATM strike $160.00
Jump to ATM
PG option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 75.84% 75.00 0 0 0New 82.63%
0 0In the money 0New 62.39% 80.00 0 0 0New 76.54%
0 0In the money 0New 52.10% 85.00 0 0 0New 66.58%
0 0In the money 0New 46.14% 90.00 0 0 0New 61.67%
0 0In the money 0New 49.54% 95.00 1 1 0 39.92%
0 0In the money 0New 47.94% 100.00 1 1 0 36.70%
0 0In the money 0New 39.07% 105.00 5 5 0 33.81%
0 0In the money 0New 40.39% 110.00 91 91 0 31.68%
0 0In the money 0New 34.28% 115.00 153 153 0 29.20%
0 0In the money 0New 33.52% 120.00 205 207 +2 27.40%
8 8In the money 0 34.58% 125.00 187 187 0 26.24%
0 0In the money 0New 32.30% 130.00 1,145 1,137 -8 24.62%
0 0In the money 0New 27.50% 135.00 309 309 0 23.29%
4 8In the money +4 25.81% 140.00 276 277 +1 22.14%
333 333In the money 0 25.17% 145.00 505 528 +23 21.70%
316 369In the money +53 23.56% 150.00 433 448 +15 20.52%
552 560In the money +8 22.04% 155.00 166 202 +36 19.80%
676 885In the money +209 18.76% 160.00NEAREST ATM 92 95 +3 17.76%
STOCK PRICE $161.04
854 1,363 +509 18.55% 165.00 18 28In the money +10 18.83%
1,142 1,791 +649 17.79% 170.00 2 5In the money +3 16.42%
129 1,394 +1,265 17.55% 175.00 0 0In the money 0New 15.74%
15 175 +160 17.86% 180.00 3 3In the money 0 0.00%
16 303 +287 20.37% 185.00 0 0In the money 0New 0.00%
60 78 +18 19.98% 190.00 0 0In the money 0New 0.00%
1 1 0 20.77% 195.00 0 0In the money 0New 0.00%
1 21 +20 20.39% 200.00 0 0In the money 0New 0.00%
0 0 0New 22.02% 210.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$161.04Nearest ATM strike $160.00
Jump to ATM
PG option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 61.24% 75.00 16 16 0 65.44%
0 0In the money 0New 48.15% 80.00 11 11 0 45.92%
5 0In the money -5 43.84% 85.00 3 3 0 53.07%
0 0In the money 0New 41.48% 90.00 0 1 +1New 39.75%
2 1In the money -1 41.70% 95.00 34 38 +4 36.68%
43 43In the money 0 35.18% 100.00 161 162 +1 33.95%
3 3In the money 0 33.49% 105.00 116 116 0 31.44%
35 35In the money 0 29.27% 110.00 471 473 +2 30.66%
5 5In the money 0 28.06% 115.00 586 586 0 28.12%
16 16In the money 0 34.36% 120.00 1,304 1,305 +1 26.61%
20 20In the money 0 31.60% 125.00 2,215 2,040 -175 25.82%
176 176In the money 0 29.60% 130.00 5,636 5,632 -4 23.99%
13 41In the money +28 27.35% 135.00 2,246 2,274 +28 23.55%
97 97In the money 0 25.84% 140.00 1,342 1,367 +25 22.21%
681 496In the money -185 23.40% 145.00 1,309 1,349 +40 21.71%
586 586In the money 0 23.08% 150.00 2,353 2,374 +21 20.96%
3,233 3,257In the money +24 21.99% 155.00 155 180 +25 20.48%
2,621 3,129In the money +508 21.40% 160.00NEAREST ATM 109 1,141 +1,032 20.03%
STOCK PRICE $161.04
1,722 1,833 +111 19.02% 165.00 156 167In the money +11 18.88%
855 1,600 +745 18.77% 170.00 2 7In the money +5 17.32%
616 662 +46 18.14% 175.00 2 2In the money 0 16.70%
579 670 +91 18.11% 180.00 0 0In the money 0New 15.11%
985 1,001 +16 18.05% 185.00 5 5In the money 0 0.00%
35 50 +15 18.29% 190.00 0 0In the money 0New 0.00%
41 42 +1 18.97% 195.00 0 0In the money 0New 0.00%
23 23 0 20.31% 200.00 0 0In the money 0New 0.00%
39 39 0 20.84% 210.00 0 0In the money 0New 0.00%
48 48 0 22.22% 220.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$161.04Nearest ATM strike $160.00
Jump to ATM
PG option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 30.40% 90.00 3 3 0 36.90%
0 0In the money 0New 39.42% 95.00 0 0 0New 34.48%
0 0In the money 0New 28.17% 100.00 0 0 0New 31.89%
0 0In the money 0New 32.53% 105.00 80 79 -1 29.95%
0 0In the money 0New 31.42% 110.00 37 37 0 28.54%
0 0In the money 0New 33.80% 115.00 151 151 0 27.20%
0 0In the money 0New 31.52% 120.00 190 189 -1 25.86%
1 1In the money 0 28.78% 125.00 146 146 0 25.00%
5 5In the money 0 27.68% 130.00 2,013 2,011 -2 23.47%
6 36In the money +30 26.41% 135.00 396 399 +3 23.36%
2 2In the money 0 24.75% 140.00 507 509 +2 21.78%
39 39In the money 0 23.64% 145.00 286 304 +18 21.83%
50 51In the money +1 22.80% 150.00 235 254 +19 21.10%
169 186In the money +17 22.28% 155.00 34 68 +34 20.16%
145 231In the money +86 19.42% 160.00NEAREST ATM 6 41 +35 20.25%
STOCK PRICE $161.04
907 951 +44 19.34% 165.00 0 7In the money +7New 19.73%
233 502 +269 20.68% 170.00 0 0In the money 0New 17.70%
52 193 +141 18.62% 175.00 0 0In the money 0New 17.39%
31 62 +31 20.10% 180.00 0 0In the money 0New 16.26%
10 19 +9 18.54% 185.00 0 0In the money 0New 0.00%
15 15 0 20.09% 190.00 0 0In the money 0New 0.00%
1 1 0 19.24% 195.00 0 0In the money 0New 0.00%
7 7 0 20.14% 200.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$161.04Nearest ATM strike $160.00
Jump to ATM
PG option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 0In the money -1 46.25% 75.00 33 33 0 59.42%
142 0In the money -142 48.25% 80.00 13 13 0 55.19%
0 0In the money 0New 0.00% 85.00 10 10 0 35.25%
79 1In the money -78 27.81% 90.00 14 14 0 35.68%
0 0In the money 0New 38.20% 95.00 11 11 0 31.18%
48 29In the money -19 37.43% 100.00 750 748 -2 30.03%
5 5In the money 0 31.62% 105.00 84 84 0 28.75%
2 2In the money 0 33.36% 110.00 88 88 0 26.48%
7 6In the money -1 31.33% 115.00 532 533 +1 26.32%
46 46In the money 0 29.03% 120.00 2,016 2,020 +4 25.94%
29 24In the money -5 27.90% 125.00 1,097 1,093 -4 24.15%
138 136In the money -2 26.48% 130.00 2,476 2,476 0 24.19%
32 32In the money 0 25.49% 135.00 755 749 -6 23.55%
108 108In the money 0 24.66% 140.00 1,261 1,258 -3 22.13%
1,004 997In the money -7 21.91% 145.00 370 372 +2 20.94%
2,850 2,840In the money -10 21.83% 150.00 612 615 +3 21.37%
933 931In the money -2 21.37% 155.00 350 351 +1 20.52%
721 897In the money +176 21.38% 160.00NEAREST ATM 259 269 +10 19.65%
STOCK PRICE $161.04
1,356 1,364 +8 21.45% 165.00 34 35In the money +1 20.08%
980 1,522 +542 19.67% 170.00 6 22In the money +16 18.78%
1,472 1,501 +29 19.60% 175.00 1 1In the money 0 19.55%
1,357 1,336 -21 20.82% 180.00 5 5In the money 0 18.06%
720 715 -5 19.37% 185.00 0 0In the money 0New 17.54%
121 118 -3 20.18% 190.00 0 0In the money 0New 0.00%
17 17 0 20.05% 195.00 0 0In the money 0New 0.00%
81 82 +1 20.40% 200.00 0 0In the money 0New 0.00%
52 52 0 20.86% 210.00 0 0In the money 0New 0.00%
2 2 0 20.55% 220.00 0 0In the money 0New 0.00%
120 120 0 20.40% 230.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$161.04Nearest ATM strike $160.00
Jump to ATM
PG option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 0In the money -1 38.88% 75.00 5 5 0 40.83%
0 0In the money 0New 0.00% 80.00 0 0 0New 36.02%
0 0In the money 0New 0.00% 85.00 0 0 0New 34.09%
0 0In the money 0New 0.00% 90.00 0 0 0New 30.68%
0 0In the money 0New 25.46% 95.00 0 0 0New 29.56%
1 1In the money 0 25.27% 100.00 10 10 0 28.56%
0 0In the money 0New 30.29% 105.00 13 13 0 27.73%
0 0In the money 0New 30.34% 110.00 46 50 +4 26.30%
2 2In the money 0 27.32% 115.00 29 29 0 25.32%
4 4In the money 0 26.70% 120.00 345 345 0 24.36%
3 4In the money +1 26.13% 125.00 47 51 +4 23.61%
1 1In the money 0 24.96% 130.00 881 881 0 23.61%
3 3In the money 0 24.13% 135.00 142 142 0 22.41%
52 55In the money +3 23.51% 140.00 178 270 +92 22.63%
133 136In the money +3 22.88% 145.00 173 174 +1 22.06%
40 100In the money +60 22.33% 150.00 152 176 +24 21.39%
204 203In the money -1 22.00% 155.00 20 26 +6 20.22%
147 285In the money +138 20.43% 160.00NEAREST ATM 129 147 +18 20.16%
STOCK PRICE $161.04
143 156 +13 19.98% 165.00 150 151In the money +1 20.16%
339 608 +269 19.80% 170.00 51 140In the money +89 19.29%
159 312 +153 18.99% 175.00 12 12In the money 0 19.10%
1,180 1,165 -15 19.46% 180.00 0 0In the money 0New 18.41%
115 116 +1 18.56% 185.00 0 0In the money 0New 18.03%
14 18 +4 20.00% 190.00 0 0In the money 0New 17.14%
7 7 0 20.37% 195.00 0 0In the money 0New 0.00%
13 42 +29 20.47% 200.00 0 0In the money 0New 0.00%
1 4 +3 20.23% 210.00 0 0In the money 0New 0.00%
0 10 +10New 19.39% 220.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$161.04Nearest ATM strike $160.00
Jump to ATM
PG option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 1In the money -5 41.69% 70.00 95 96 +1 33.71%
7 0In the money -7 36.58% 75.00 212 211 -1 33.45%
16 11In the money -5 0.00% 80.00 73 73 0 31.44%
11 11In the money 0 0.00% 85.00 681 681 0 30.48%
13 13In the money 0 23.01% 90.00 32 32 0 29.38%
14 9In the money -5 32.30% 95.00 811 811 0 28.37%
49 49In the money 0 25.05% 100.00 559 535 -24 27.42%
12 12In the money 0 29.28% 105.00 176 180 +4 26.45%
72 69In the money -3 28.49% 110.00 482 485 +3 26.52%
64 64In the money 0 27.17% 115.00 470 473 +3 25.64%
180 166In the money -14 23.86% 120.00 592 593 +1 24.30%
76 67In the money -9 25.50% 125.00 1,237 1,237 0 23.90%
235 231In the money -4 24.87% 130.00 1,810 1,810 0 23.10%
286 286In the money 0 24.20% 135.00 2,130 2,131 +1 22.45%
733 670In the money -63 23.45% 140.00 767 766 -1 21.82%
784 784In the money 0 23.21% 145.00 581 566 -15 21.46%
1,086 906In the money -180 21.49% 150.00 167 168 +1 21.93%
231 236In the money +5 22.08% 155.00 68 67 -1 21.06%
190 181In the money -9 21.19% 160.00NEAREST ATM 157 159 +2 20.31%
STOCK PRICE $161.04
813 1,805 +992 21.05% 165.00 72 1,065In the money +993 19.99%
611 620 +9 20.91% 170.00 87 87In the money 0 21.05%
340 375 +35 20.41% 175.00 26 26In the money 0 20.33%
631 650 +19 20.96% 180.00 18 18In the money 0 19.25%
395 546 +151 20.72% 185.00 6 6In the money 0 18.76%
119 122 +3 19.71% 190.00 1 1In the money 0 18.34%
51 51 0 20.09% 195.00 0 0In the money 0New 0.00%
1,612 1,623 +11 19.98% 200.00 2 6In the money +4 0.00%
36 42 +6 20.39% 210.00 0 0In the money 0New 0.00%
172 172 0 19.12% 220.00 1 1In the money 0 0.00%
809 809 0 20.38% 230.00 0 0In the money 0New 0.00%
261 257 -4 20.03% 240.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$161.04Nearest ATM strike $160.00
Jump to ATM
PG option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 27.62% 75.00 3 3 0 29.50%
2 2In the money 0 0.00% 80.00 3 3 0 27.63%
9 9In the money 0 28.20% 85.00 1 1 0 26.77%
0 0In the money 0New 26.88% 90.00 1 1 0 32.26%
0 0In the money 0New 26.66% 95.00 21 21 0 26.94%
0 112In the money +112New 25.22% 100.00 28 28 0 26.44%
0 0In the money 0New 25.49% 105.00 2 2 0 26.48%
4 4In the money 0 25.06% 110.00 1 3 +2 25.30%
3 3In the money 0 24.97% 115.00 3 3 0 24.54%
7 7In the money 0 24.47% 120.00 13 13 0 24.06%
2 2In the money 0 23.47% 125.00 3 3 0 23.63%
0 0In the money 0New 23.39% 130.00 19 19 0 23.22%
3 3In the money 0 23.23% 135.00 10 10 0 23.02%
26 26In the money 0 22.91% 140.00 69 79 +10 23.08%
278 278In the money 0 22.40% 145.00 5 5 0 22.67%
25 24In the money -1 22.61% 150.00 20 20 0 22.30%
7 10In the money +3 22.26% 155.00 1 1 0 21.43%
14 16In the money +2 21.85% 160.00NEAREST ATM 8 9 +1 21.78%
STOCK PRICE $161.04
20 19 -1 21.94% 165.00 9 8In the money -1 21.44%
44 44 0 21.65% 170.00 1 1In the money 0 20.86%
26 28 +2 21.42% 175.00 0 1In the money +1New 20.76%
6 6 0 21.26% 180.00 5 5In the money 0 21.00%
1 15 +14 20.86% 185.00 1 1In the money 0 20.66%
34 35 +1 20.90% 190.00 0 0In the money 0New 20.34%
2 3 +1 20.86% 195.00 0 0In the money 0New 20.46%
22 21 -1 19.96% 200.00 0 0In the money 0New 19.83%
5 5 0 20.61% 210.00 0 0In the money 0New 0.00%
6 88 +82 20.58% 220.00 0 0In the money 0New 22.82%
4 4 0 20.30% 230.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view