OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPHIN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $57.14 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
302 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$57.14Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 148.66% |
| 1 | 1In the money | 0 | 0.00% | 37.50 | 0 | 0 | 0New | 132.30% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 116.84% |
| 4 | 4In the money | 0 | 0.00% | 42.50 | 0 | 0 | 0New | 102.89% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 84.28% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 0 | 0New | 81.04% |
| 0 | 0In the money | 0New | 33.56% | 50.00 | 0 | 0 | 0New | 68.98% |
| 0 | 0In the money | 0New | 37.91% | 52.50 | 0 | 0 | 0New | 60.58% |
| 0 | 0In the money | 0New | 44.82% | 55.00 | 1 | 1 | 0 | 53.51% |
STOCK PRICE $57.14 | ||||||||
| 0 | 0 | 0New | 48.33% | 57.50NEAREST ATM | 0 | 0In the money | 0New | 53.67% |
| 1 | 3 | +2 | 43.44% | 60.00 | 876 | 876In the money | 0 | 54.04% |
| 0 | 1 | +1New | 54.70% | 62.50 | 22 | 22In the money | 0 | 56.95% |
| 1 | 2 | +1 | 58.98% | 65.00 | 21 | 21In the money | 0 | 56.39% |
| 0 | 0 | 0New | 65.77% | 67.50 | 0 | 0In the money | 0New | 52.18% |
| 3 | 3 | 0 | 61.62% | 70.00 | 8 | 8In the money | 0 | 59.78% |
| 2 | 2 | 0 | 79.14% | 72.50 | 0 | 0In the money | 0New | 61.50% |
| 1 | 1 | 0 | 86.32% | 75.00 | 0 | 0In the money | 0New | 65.68% |
| 4 | 4 | 0 | 92.42% | 77.50 | 0 | 0In the money | 0New | 71.59% |
| 9 | 9 | 0 | 86.99% | 80.00 | 0 | 0In the money | 0New | 77.20% |
| 1 | 1 | 0 | 99.04% | 82.50 | 0 | 0In the money | 0New | 82.55% |
| 0 | 0 | 0New | 110.55% | 85.00 | 0 | 0In the money | 0New | 90.30% |
| 1 | 1 | 0 | 95.32% | 87.50 | 0 | 0In the money | 0New | 92.59% |
| 0 | 0 | 0New | 121.26% | 90.00 | 0 | 0In the money | 0New | 100.11% |
| 0 | 0 | 0New | 99.71% | 92.50 | 0 | 0In the money | 0New | 101.88% |
| 5 | 5 | 0 | 131.10% | 95.00 | 0 | 0In the money | 0New | 106.28% |
| 0 | 0 | 0New | 111.95% | 100.00 | 0 | 0In the money | 0New | 114.62% |
| 0 | 0 | 0New | 148.68% | 105.00 | 0 | 0In the money | 0New | 122.46% |
| 0 | 0 | 0New | 156.61% | 110.00 | 0 | 0In the money | 0New | 133.13% |
| 0 | 0 | 0New | 164.06% | 115.00 | 0 | 0In the money | 0New | 140.21% |
| 0 | 0 | 0New | 171.08% | 120.00 | 0 | 0In the money | 0New | 146.92% |
| 1 | 1 | 0 | 170.11% | 125.00 | 0 | 0In the money | 0New | 149.85% |
Dec 18, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$57.14Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 105.85% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 94.16% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 83.72% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 74.23% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 65.43% |
| 0 | 0In the money | 0New | 35.08% | 47.50 | 0 | 0 | 0New | 57.47% |
| 0 | 0In the money | 0New | 31.10% | 50.00 | 0 | 0 | 0New | 48.02% |
| 0 | 0In the money | 0New | 31.18% | 52.50 | 0 | 0 | 0New | 42.09% |
| 0 | 0In the money | 0New | 34.36% | 55.00 | 3 | 3 | 0 | 37.02% |
STOCK PRICE $57.14 | ||||||||
| 0 | 0 | 0New | 33.70% | 57.50NEAREST ATM | 0 | 0In the money | 0New | 36.73% |
| 0 | 0 | 0New | 37.43% | 60.00 | 1 | 1In the money | 0 | 39.36% |
| 0 | 0 | 0New | 39.05% | 62.50 | 0 | 0In the money | 0New | 37.54% |
| 8 | 8 | 0 | 44.71% | 65.00 | 1 | 1In the money | 0 | 44.50% |
| 0 | 0 | 0New | 43.17% | 67.50 | 0 | 0In the money | 0New | 44.40% |
| 1 | 1 | 0 | 54.27% | 70.00 | 0 | 0In the money | 0New | 43.73% |
| 2 | 2 | 0 | 58.64% | 72.50 | 0 | 0In the money | 0New | 51.12% |
| 0 | 0 | 0New | 63.39% | 75.00 | 0 | 0In the money | 0New | 51.53% |
| 0 | 0 | 0New | 67.80% | 77.50 | 0 | 0In the money | 0New | 59.82% |
| 2 | 2 | 0 | 71.90% | 80.00 | 0 | 0In the money | 0New | 57.72% |
| 0 | 0 | 0New | 75.74% | 82.50 | 0 | 0In the money | 0New | 56.69% |
| 0 | 0 | 0New | 79.84% | 85.00 | 0 | 0In the money | 0New | 64.23% |
| 2 | 2 | 0 | 81.11% | 87.50 | 0 | 0In the money | 0New | 64.32% |
| 0 | 0 | 0New | 86.98% | 90.00 | 0 | 0In the money | 0New | 67.93% |
| 0 | 0 | 0New | 90.56% | 92.50 | 0 | 0In the money | 0New | 71.43% |
| 10 | 10 | 0 | 94.00% | 95.00 | 0 | 0In the money | 0New | 76.84% |
| 11 | 11 | 0 | 100.50% | 100.00 | 0 | 0In the money | 0New | 83.35% |
| 1 | 1 | 0 | 106.54% | 105.00 | 0 | 0In the money | 0New | 87.33% |
| 0 | 0 | 0New | 112.20% | 110.00 | 0 | 0In the money | 0New | 93.09% |
| 0 | 0 | 0New | 95.30% | 115.00 | 0 | 0In the money | 0New | 98.56% |
| 0 | 0 | 0New | 99.76% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 103.98% | 125.00 | 0 | 0In the money | 0New | 111.03% |
| 0 | 0 | 0New | 108.00% | 130.00 | 0 | 0In the money | 0New | 113.49% |
Jan 15, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$57.14Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.36% | 32.50 | 0 | 0 | 0New | 99.78% |
| 0 | 0In the money | 0New | 46.11% | 35.00 | 0 | 0 | 0New | 89.86% |
| 0 | 0In the money | 0New | 35.99% | 37.50 | 0 | 0 | 0New | 65.17% |
| 0 | 0In the money | 0New | 46.15% | 40.00 | 0 | 0 | 0New | 72.08% |
| 0 | 0In the money | 0New | 32.33% | 42.50 | 1 | 1 | 0 | 64.34% |
| 0 | 0In the money | 0New | 40.00% | 45.00 | 2 | 2 | 0 | 57.07% |
| 0 | 0In the money | 0New | 35.75% | 47.50 | 0 | 0 | 0New | 48.04% |
| 0 | 0In the money | 0New | 36.35% | 50.00 | 2 | 2 | 0 | 42.87% |
| 0 | 0In the money | 0New | 40.07% | 52.50 | 0 | 0 | 0New | 39.30% |
| 13 | 13In the money | 0 | 40.57% | 55.00 | 1 | 1 | 0 | 38.34% |
STOCK PRICE $57.14 | ||||||||
| 0 | 0 | 0New | 37.74% | 57.50NEAREST ATM | 0 | 0In the money | 0New | 37.58% |
| 5 | 5 | 0 | 38.18% | 60.00 | 1 | 1In the money | 0 | 36.50% |
| 2 | 2 | 0 | 39.07% | 62.50 | 14 | 14In the money | 0 | 37.36% |
| 0 | 0 | 0New | 41.15% | 65.00 | 0 | 0In the money | 0New | 36.83% |
| 0 | 0 | 0New | 45.17% | 67.50 | 0 | 0In the money | 0New | 40.63% |
| 0 | 0 | 0New | 48.22% | 70.00 | 0 | 0In the money | 0New | 38.59% |
| 7 | 7 | 0 | 38.43% | 72.50 | 0 | 0In the money | 0New | 39.46% |
| 0 | 0 | 0New | 53.59% | 75.00 | 0 | 0In the money | 0New | 41.38% |
| 0 | 0 | 0New | 48.69% | 77.50 | 3 | 3In the money | 0 | 45.16% |
| 0 | 0 | 0New | 60.24% | 80.00 | 3 | 3In the money | 0 | 44.78% |
| 0 | 0 | 0New | 50.61% | 82.50 | 0 | 0In the money | 0New | 46.54% |
| 1 | 1 | 0 | 53.61% | 85.00 | 0 | 0In the money | 0New | 45.75% |
| 1 | 1 | 0 | 69.17% | 87.50 | 0 | 0In the money | 0New | 46.18% |
| 7 | 7 | 0 | 72.23% | 90.00 | 0 | 0In the money | 0New | 49.25% |
| 0 | 0 | 0New | 75.17% | 92.50 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 77.54% | 95.00 | 0 | 0In the money | 0New | 55.13% |
| 0 | 0 | 0New | 82.86% | 100.00 | 0 | 0In the money | 0New | 60.70% |
| 3 | 3 | 0 | 87.81% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.44% | 110.00 | 0 | 0In the money | 0New | 71.09% |
| 0 | 0 | 0New | 96.79% | 115.00 | 0 | 0In the money | 0New | 78.25% |
| 0 | 0 | 0New | 100.89% | 120.00 | 0 | 0In the money | 0New | 82.83% |
| 0 | 0 | 0New | 104.77% | 125.00 | 0 | 0In the money | 0New | 87.23% |
| 0 | 0 | 0New | 108.45% | 130.00 | 0 | 0In the money | 0New | 91.42% |
Feb 19, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$57.14Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 94.47% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 0 | 0New | 85.96% |
| 0 | 0In the money | 0New | 45.28% | 35.00 | 0 | 0 | 0New | 77.48% |
| 0 | 0In the money | 0New | 47.11% | 37.50 | 0 | 0 | 0New | 69.91% |
| 0 | 0In the money | 0New | 42.14% | 40.00 | 0 | 0 | 0New | 63.05% |
| 0 | 0In the money | 0New | 46.46% | 42.50 | 0 | 0 | 0New | 56.35% |
| 0 | 0In the money | 0New | 41.65% | 45.00 | 0 | 0 | 0New | 48.17% |
| 0 | 0In the money | 0New | 41.43% | 47.50 | 0 | 0 | 0New | 41.48% |
| 0 | 0In the money | 0New | 41.99% | 50.00 | 11 | 11 | 0 | 36.84% |
| 0 | 0In the money | 0New | 39.03% | 52.50 | 0 | 0 | 0New | 36.30% |
| 0 | 0In the money | 0New | 40.26% | 55.00 | 0 | 0 | 0New | 36.76% |
STOCK PRICE $57.14 | ||||||||
| 0 | 0 | 0New | 41.01% | 57.50NEAREST ATM | 0 | 0In the money | 0New | 36.08% |
| 1 | 1 | 0 | 36.85% | 60.00 | 3 | 3In the money | 0 | 34.76% |
| 0 | 0 | 0New | 34.04% | 62.50 | 3 | 3In the money | 0 | 34.19% |
| 0 | 0 | 0New | 37.93% | 65.00 | 1 | 1In the money | 0 | 35.98% |
| 0 | 0 | 0New | 42.02% | 67.50 | 0 | 0In the money | 0New | 36.68% |
| 1 | 1 | 0 | 39.16% | 70.00 | 0 | 0In the money | 0New | 36.15% |
| 7 | 7 | 0 | 43.91% | 72.50 | 0 | 0In the money | 0New | 36.09% |
| 2 | 2 | 0 | 47.33% | 75.00 | 0 | 0In the money | 0New | 39.67% |
| 5 | 5 | 0 | 50.22% | 77.50 | 0 | 0In the money | 0New | 41.43% |
| 3 | 3 | 0 | 52.57% | 80.00 | 0 | 0In the money | 0New | 42.79% |
| 2 | 2 | 0 | 55.00% | 82.50 | 0 | 0In the money | 0New | 42.49% |
| 0 | 0 | 0New | 57.58% | 85.00 | 0 | 0In the money | 0New | 44.01% |
| 0 | 0 | 0New | 59.66% | 87.50 | 0 | 0In the money | 0New | 45.23% |
| 2 | 2 | 0 | 61.93% | 90.00 | 0 | 0In the money | 0New | 47.86% |
| 0 | 0 | 0New | 67.88% | 92.50 | 0 | 0In the money | 0New | 44.16% |
| 0 | 0 | 0New | 66.10% | 95.00 | 0 | 0In the money | 0New | 46.72% |
| 0 | 0 | 0New | 70.24% | 100.00 | 0 | 0In the money | 0New | 54.03% |
| 1 | 1 | 0 | 74.03% | 105.00 | 0 | 0In the money | 0New | 56.32% |
| 1 | 1 | 0 | 77.95% | 110.00 | 0 | 0In the money | 0New | 60.78% |
| 0 | 0 | 0New | 81.20% | 115.00 | 0 | 0In the money | 0New | 65.05% |
| 0 | 0 | 0New | 84.65% | 120.00 | 0 | 0In the money | 0New | 69.12% |
| 0 | 0 | 0New | 92.17% | 125.00 | 0 | 0In the money | 0New | 72.98% |
May 21, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$57.14Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 42.05% | 30.00 | 0 | 0 | 0New | 69.74% |
| 0 | 0In the money | 0New | 41.61% | 32.50 | 0 | 0 | 0New | 63.06% |
| 0 | 0In the money | 0New | 40.78% | 35.00 | 0 | 0 | 0New | 57.56% |
| 0 | 0In the money | 0New | 43.45% | 37.50 | 0 | 0 | 0New | 52.92% |
| 0 | 0In the money | 0New | 43.51% | 40.00 | 0 | 0 | 0New | 49.17% |
| 0 | 0In the money | 0New | 42.08% | 42.50 | 0 | 0 | 0New | 44.74% |
| 0 | 0In the money | 0New | 41.67% | 45.00 | 0 | 0 | 0New | 41.84% |
| 0 | 0In the money | 0New | 41.39% | 47.50 | 0 | 0 | 0New | 39.91% |
| 0 | 0In the money | 0New | 40.11% | 50.00 | 0 | 2 | +2New | 36.96% |
| 0 | 0In the money | 0New | 38.69% | 52.50 | 0 | 0 | 0New | 35.45% |
| 0 | 0In the money | 0New | 37.42% | 55.00 | 0 | 0 | 0New | 35.71% |
STOCK PRICE $57.14 | ||||||||
| 0 | 0 | 0New | 37.41% | 57.50NEAREST ATM | 0 | 0In the money | 0New | 33.63% |
| 0 | 0 | 0New | 36.49% | 60.00 | 0 | 0In the money | 0New | 34.73% |
| 0 | 0 | 0New | 37.01% | 62.50 | 0 | 0In the money | 0New | 34.68% |
| 0 | 0 | 0New | 35.23% | 65.00 | 0 | 0In the money | 0New | 33.45% |
| 1 | 1 | 0 | 36.95% | 67.50 | 0 | 0In the money | 0New | 34.61% |
| 0 | 0 | 0New | 37.31% | 70.00 | 0 | 0In the money | 0New | 34.04% |
| 0 | 0 | 0New | 38.83% | 75.00 | 0 | 0In the money | 0New | 34.08% |
| 0 | 0 | 0New | 41.10% | 80.00 | 0 | 0In the money | 0New | 34.30% |
| 0 | 0 | 0New | 44.25% | 85.00 | 0 | 0In the money | 0New | 33.52% |
| 0 | 0 | 0New | 47.59% | 90.00 | 0 | 0In the money | 0New | 36.47% |
| 0 | 0 | 0New | 41.17% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days