OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPHVS
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $30.68 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
170 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$30.68Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.49% | 20.00 | 0 | 0 | 0New | 233.47% |
| 0 | 0In the money | 0New | 78.88% | 22.50 | 30 | 0 | -30 | 75.26% |
| 0 | 0In the money | 0New | 56.49% | 25.00 | 11 | 11 | 0 | 154.15% |
| 45 | 45In the money | 0 | 77.72% | 27.50 | 2 | 2 | 0 | 118.16% |
| 320 | 320In the money | 0 | 63.89% | 30.00NEAREST ATM | 3 | 23 | +20 | 58.19% |
STOCK PRICE $30.68 | ||||||||
| 85 | 131 | +46 | 95.15% | 32.50 | 0 | 300In the money | +300New | 66.11% |
| 20 | 99 | +79 | 115.87% | 35.00 | 41 | 41In the money | 0 | 70.87% |
| 0 | 7 | +7New | 137.06% | 37.50 | 0 | 0In the money | 0New | 65.63% |
| 80 | 80 | 0 | 152.53% | 40.00 | 2 | 2In the money | 0 | 79.12% |
| 11 | 13 | +2 | 167.60% | 42.50 | 0 | 0In the money | 0New | 91.19% |
| 59 | 64 | +5 | 182.79% | 45.00 | 0 | 0In the money | 0New | 102.16% |
| 24 | 25 | +1 | 205.66% | 50.00 | 0 | 0In the money | 0New | 121.60% |
| 10 | 10 | 0 | 225.02% | 55.00 | 0 | 0In the money | 0New | 138.50% |
| 8 | 8 | 0 | 242.64% | 60.00 | 0 | 0In the money | 0New | 153.49% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$30.68Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 114.68% | 15.00 | 1 | 1 | 0 | 239.94% |
| 0 | 0In the money | 0New | 91.51% | 17.50 | 3 | 3 | 0 | 200.91% |
| 0 | 0In the money | 0New | 71.52% | 20.00 | 1 | 1 | 0 | 167.53% |
| 2 | 2In the money | 0 | 49.88% | 22.50 | 0 | 0 | 0New | 137.99% |
| 4 | 4In the money | 0 | 57.53% | 25.00 | 169 | 169 | 0 | 110.97% |
| 0 | 0In the money | 0New | 64.79% | 27.50 | 0 | 0 | 0New | 86.52% |
| 252 | 252In the money | 0 | 61.28% | 30.00NEAREST ATM | 32 | 32 | 0 | 64.97% |
STOCK PRICE $30.68 | ||||||||
| 0 | 0 | 0New | 68.96% | 32.50 | 0 | 0In the money | 0New | 67.56% |
| 146 | 146 | 0 | 71.08% | 35.00 | 33 | 33In the money | 0 | 63.10% |
| 0 | 0 | 0New | 95.91% | 37.50 | 0 | 0In the money | 0New | 64.37% |
| 28 | 28 | 0 | 110.89% | 40.00 | 20 | 20In the money | 0 | 68.34% |
| 4 | 4 | 0 | 122.87% | 42.50 | 0 | 0In the money | 0New | 69.29% |
| 8 | 8 | 0 | 85.68% | 45.00 | 1 | 1In the money | 0 | 71.03% |
| 81 | 81 | 0 | 80.81% | 50.00 | 0 | 0In the money | 0New | 92.15% |
| 7 | 7 | 0 | 159.96% | 55.00 | 1 | 1In the money | 0 | 91.07% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$30.68Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 101.76% | 15.00 | 4 | 4 | 0 | 95.98% |
| 2 | 2In the money | 0 | 81.58% | 17.50 | 2 | 2 | 0 | 164.58% |
| 2 | 2In the money | 0 | 63.97% | 20.00 | 0 | 0 | 0New | 137.20% |
| 6 | 6In the money | 0 | 65.79% | 22.50 | 0 | 0 | 0New | 112.96% |
| 0 | 0In the money | 0New | 64.36% | 25.00 | 349 | 349 | 0 | 91.86% |
| 0 | 0In the money | 0New | 64.00% | 27.50 | 0 | 0 | 0New | 70.71% |
| 13 | 13In the money | 0 | 63.62% | 30.00NEAREST ATM | 257 | 257 | 0 | 62.60% |
STOCK PRICE $30.68 | ||||||||
| 0 | 0 | 0New | 59.61% | 32.50 | 0 | 0In the money | 0New | 63.60% |
| 5 | 5 | 0 | 68.39% | 35.00 | 64 | 64In the money | 0 | 60.41% |
| 0 | 0 | 0New | 79.95% | 37.50 | 0 | 0In the money | 0New | 62.48% |
| 25 | 25 | 0 | 89.02% | 40.00 | 0 | 0In the money | 0New | 60.25% |
| 4 | 4 | 0 | 97.85% | 42.50 | 0 | 0In the money | 0New | 63.25% |
| 11 | 11 | 0 | 80.94% | 45.00 | 0 | 0In the money | 0New | 62.72% |
| 68 | 68 | 0 | 78.06% | 50.00 | 0 | 0In the money | 0New | 74.81% |
| 8 | 8 | 0 | 131.48% | 55.00 | 0 | 0In the money | 0New | 85.37% |
Mar 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$30.68Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 94.16% | 15.00 | 0 | 4 | +4New | 149.96% |
| 5 | 5In the money | 0 | 94.68% | 17.50 | 5 | 7 | +2 | 125.66% |
| 5 | 5In the money | 0 | 80.43% | 20.00 | 8 | 10 | +2 | 108.01% |
| 5 | 5In the money | 0 | 71.26% | 22.50 | 2 | 3 | +1 | 95.22% |
| 1 | 1In the money | 0 | 67.42% | 25.00 | 4 | 5 | +1 | 71.33% |
| 0 | 0In the money | 0New | 65.85% | 27.50 | 0 | 0 | 0New | 62.92% |
| 15 | 15In the money | 0 | 65.11% | 30.00NEAREST ATM | 2 | 2 | 0 | 66.23% |
STOCK PRICE $30.68 | ||||||||
| 0 | 0 | 0New | 64.52% | 32.50 | 0 | 0In the money | 0New | 61.13% |
| 5 | 5 | 0 | 75.00% | 35.00 | 0 | 0In the money | 0New | 65.80% |
| 0 | 0 | 0New | 62.72% | 37.50 | 0 | 0In the money | 0New | 63.19% |
| 28 | 28 | 0 | 68.33% | 40.00 | 1 | 1In the money | 0 | 60.50% |
| 0 | 0 | 0New | 69.70% | 42.50 | 0 | 0In the money | 0New | 61.09% |
| 19 | 19 | 0 | 78.98% | 45.00 | 0 | 0In the money | 0New | 63.70% |
| 5 | 5 | 0 | 95.06% | 50.00 | 0 | 0In the money | 0New | 66.16% |
| 5 | 6 | +1 | 99.64% | 55.00 | 0 | 0In the money | 0New | 67.05% |
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$30.68Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.93% | 15.00 | 0 | 2 | +2New | 119.49% |
| 0 | 0In the money | 0New | 76.59% | 17.50 | 1 | 1 | 0 | 100.24% |
| 0 | 0In the money | 0New | 72.97% | 20.00 | 0 | 0 | 0New | 84.68% |
| 0 | 0In the money | 0New | 68.61% | 22.50 | 0 | 0 | 0New | 70.08% |
| 0 | 0In the money | 0New | 67.64% | 25.00 | 0 | 0 | 0New | 67.77% |
| 0 | 0In the money | 0New | 68.91% | 27.50 | 0 | 0 | 0New | 68.24% |
| 0 | 0In the money | 0New | 69.91% | 30.00NEAREST ATM | 0 | 0 | 0New | 67.95% |
STOCK PRICE $30.68 | ||||||||
| 0 | 0 | 0New | 76.69% | 32.50 | 0 | 0In the money | 0New | 66.41% |
| 0 | 0 | 0New | 67.52% | 35.00 | 0 | 0In the money | 0New | 66.63% |
| 0 | 0 | 0New | 68.17% | 37.50 | 0 | 0In the money | 0New | 64.05% |
| 1 | 1 | 0 | 65.73% | 40.00 | 0 | 0In the money | 0New | 65.53% |
| 2 | 2 | 0 | 66.26% | 42.50 | 0 | 0In the money | 0New | 64.42% |
| 1 | 1 | 0 | 64.88% | 45.00 | 0 | 0In the money | 0New | 63.99% |
Dec 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$30.68Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 2In the money | +2New | 73.52% | 15.00 | 0 | 0 | 0New | 92.45% |
| 0 | 0In the money | 0New | 72.90% | 17.50 | 0 | 0 | 0New | 77.85% |
| 0 | 1In the money | +1New | 71.10% | 20.00 | 0 | 0 | 0New | 65.39% |
| 0 | 0In the money | 0New | 71.43% | 22.50 | 0 | 0 | 0New | 65.48% |
| 0 | 0In the money | 0New | 69.35% | 25.00 | 0 | 0 | 0New | 68.91% |
| 0 | 0In the money | 0New | 67.39% | 27.50 | 0 | 0 | 0New | 66.06% |
| 0 | 0In the money | 0New | 67.25% | 30.00NEAREST ATM | 90 | 90 | 0 | 66.74% |
STOCK PRICE $30.68 | ||||||||
| 0 | 0 | 0New | 72.41% | 32.50 | 0 | 0In the money | 0New | 66.50% |
| 0 | 0 | 0New | 68.56% | 35.00 | 0 | 0In the money | 0New | 65.42% |
| 0 | 0 | 0New | 68.56% | 37.50 | 0 | 0In the money | 0New | 67.57% |
| 1 | 1 | 0 | 67.23% | 40.00 | 0 | 0In the money | 0New | 65.16% |
| 0 | 0 | 0New | 67.73% | 42.50 | 0 | 0In the money | 0New | 67.26% |
| 0 | 0 | 0New | 67.77% | 45.00 | 0 | 0In the money | 0New | 64.49% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days