OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPIPR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $65.54 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
134 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$65.54Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.58% | 40.00 | 0 | 0 | 0New | 109.87% |
| 0 | 0In the money | 0New | 81.33% | 45.00 | 0 | 0 | 0New | 108.26% |
| 0 | 0In the money | 0New | 49.87% | 50.00 | 0 | 0 | 0New | 84.29% |
| 0 | 0In the money | 0New | 38.08% | 55.00 | 1 | 1 | 0 | 71.92% |
| 20 | 21In the money | +1 | 40.24% | 60.00 | 23 | 24 | +1 | 46.28% |
| 21 | 21In the money | 0 | 40.36% | 65.00NEAREST ATM | 25 | 125 | +100 | 51.78% |
STOCK PRICE $65.54 | ||||||||
| 1 | 1 | 0 | 53.26% | 70.00 | 5 | 5In the money | 0 | 48.77% |
| 4 | 4 | 0 | 58.38% | 75.00 | 7 | 7In the money | 0 | 36.75% |
| 52 | 52 | 0 | 70.35% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 79.19% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.59% | 90.00 | 0 | 0In the money | 0New | 43.36% |
| 0 | 0 | 0New | 97.95% | 95.00 | 0 | 0In the money | 0New | 66.12% |
| 25 | 25 | 0 | 112.94% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 115.86% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 123.89% | 110.00 | 0 | 0In the money | 0New | 75.36% |
| 2 | 2 | 0 | 131.41% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 122.49% | 120.00 | 0 | 0In the money | 0New | 88.34% |
| 1 | 1 | 0 | 145.17% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 151.50% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$65.54Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.78% | 40.00 | 0 | 0 | 0New | 102.82% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 18 | 18 | 0 | 77.20% |
| 0 | 0In the money | 0New | 31.71% | 50.00 | 4 | 5 | +1 | 56.78% |
| 0 | 0In the money | 0New | 42.10% | 55.00 | 21 | 21 | 0 | 46.87% |
| 3 | 3In the money | 0 | 43.58% | 60.00 | 14 | 14 | 0 | 43.67% |
| 4 | 4In the money | 0 | 49.36% | 65.00NEAREST ATM | 6 | 6 | 0 | 42.89% |
STOCK PRICE $65.54 | ||||||||
| 120 | 120 | 0 | 43.24% | 70.00 | 2 | 2In the money | 0 | 45.42% |
| 16 | 16 | 0 | 46.59% | 75.00 | 8 | 8In the money | 0 | 32.65% |
| 9 | 9 | 0 | 47.75% | 80.00 | 0 | 0In the money | 0New | 42.65% |
| 2 | 2 | 0 | 61.21% | 85.00 | 113 | 113In the money | 0 | 44.72% |
| 3 | 3 | 0 | 68.30% | 90.00 | 0 | 0In the money | 0New | 43.30% |
| 1 | 1 | 0 | 70.10% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 66.89% | 100.00 | 0 | 0In the money | 0New | 50.40% |
| 8 | 8 | 0 | 73.33% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.62% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 93.98% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 83.92% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 106.85% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 108.32% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$65.54Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.78% | 35.00 | 0 | 0 | 0New | 79.59% |
| 0 | 0In the money | 0New | 53.84% | 40.00 | 0 | 0 | 0New | 64.89% |
| 3 | 3In the money | 0 | 50.00% | 45.00 | 0 | 0 | 0New | 59.19% |
| 1 | 1In the money | 0 | 48.78% | 50.00 | 3 | 3 | 0 | 53.37% |
| 5 | 5In the money | 0 | 48.21% | 55.00 | 7 | 7 | 0 | 46.55% |
| 1 | 1In the money | 0 | 43.56% | 60.00 | 3 | 3 | 0 | 41.75% |
| 55 | 55In the money | 0 | 42.02% | 65.00NEAREST ATM | 0 | 0 | 0New | 41.22% |
STOCK PRICE $65.54 | ||||||||
| 1 | 1 | 0 | 42.39% | 70.00 | 1 | 1In the money | 0 | 40.13% |
| 0 | 0 | 0New | 40.77% | 75.00 | 193 | 193In the money | 0 | 39.48% |
| 1 | 1 | 0 | 39.24% | 80.00 | 0 | 0In the money | 0New | 37.15% |
| 0 | 0 | 0New | 41.85% | 85.00 | 0 | 0In the money | 0New | 39.66% |
| 0 | 0 | 0New | 44.50% | 90.00 | 1 | 1In the money | 0 | 39.10% |
| 1 | 1 | 0 | 47.48% | 95.00 | 0 | 0In the money | 0New | 44.09% |
| 8 | 8 | 0 | 44.44% | 100.00 | 0 | 0In the money | 0New | 36.79% |
| 0 | 0 | 0New | 50.39% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.60% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$65.54Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.35% | 35.00 | 0 | 0 | 0New | 62.62% |
| 0 | 0In the money | 0New | 58.47% | 40.00 | 0 | 0 | 0New | 57.26% |
| 0 | 0In the money | 0New | 53.80% | 45.00 | 0 | 0 | 0New | 52.28% |
| 0 | 0In the money | 0New | 50.65% | 50.00 | 0 | 0 | 0New | 46.97% |
| 0 | 0In the money | 0New | 46.28% | 55.00 | 0 | 0 | 0New | 44.21% |
| 0 | 0In the money | 0New | 43.62% | 60.00 | 0 | 0 | 0New | 41.21% |
| 0 | 0In the money | 0New | 41.44% | 65.00NEAREST ATM | 0 | 0 | 0New | 39.50% |
STOCK PRICE $65.54 | ||||||||
| 0 | 0 | 0New | 40.96% | 70.00 | 0 | 0In the money | 0New | 38.29% |
| 0 | 1 | +1New | 40.24% | 75.00 | 0 | 0In the money | 0New | 38.37% |
| 0 | 0 | 0New | 38.56% | 80.00 | 0 | 0In the money | 0New | 32.50% |
| 0 | 0 | 0New | 38.38% | 85.00 | 0 | 0In the money | 0New | 36.75% |
| 1 | 3 | +2 | 38.78% | 90.00 | 0 | 0In the money | 0New | 38.39% |
| 2 | 3 | +1 | 40.04% | 95.00 | 0 | 0In the money | 0New | 36.69% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days