OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPKE
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $25.58 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
76 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$25.58Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 15.00 | 0 | 0 | 0New | 88.02% |
| 10 | 10In the money | 0 | 0.00% | 17.50 | 0 | 0 | 0New | 72.73% |
| 3 | 3In the money | 0 | 0.00% | 20.00 | 3 | 3 | 0 | 82.66% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 15 | 17 | +2 | 100.52% |
| 101 | 93In the money | -8 | 19.48% | 25.00NEAREST ATM | 3 | 3 | 0 | 39.26% |
STOCK PRICE $25.58 | ||||||||
| 32 | 32 | 0 | 55.46% | 30.00 | 35 | 35In the money | 0 | 66.18% |
| 232 | 227 | -5 | 69.91% | 35.00 | 7 | 7In the money | 0 | 94.70% |
| 187 | 187 | 0 | 159.47% | 40.00 | 0 | 0In the money | 0New | 124.22% |
| 73 | 73 | 0 | 169.44% | 45.00 | 0 | 0In the money | 0New | 153.07% |
| 8 | 8 | 0 | 207.39% | 50.00 | 0 | 0In the money | 0New | 164.98% |
| 4 | 4 | 0 | 225.06% | 55.00 | 0 | 0In the money | 0New | 181.50% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$25.58Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 158.85% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 124.32% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 10 | 10 | 0 | 99.21% |
| 0 | 0In the money | 0New | 30.18% | 22.50 | 0 | 0 | 0New | 74.01% |
| 1 | 1In the money | 0 | 45.42% | 25.00NEAREST ATM | 0 | 0 | 0New | 54.03% |
STOCK PRICE $25.58 | ||||||||
| 0 | 0 | 0New | 74.26% | 30.00 | 0 | 0In the money | 0New | 55.30% |
| 0 | 0 | 0New | 98.52% | 35.00 | 0 | 0In the money | 0New | 68.07% |
| 0 | 0 | 0New | 118.08% | 40.00 | 0 | 0In the money | 0New | 87.13% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$25.58Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.29% | 17.50 | 0 | 0 | 0New | 48.42% |
| 1 | 1In the money | 0 | 50.54% | 20.00 | 0 | 0 | 0New | 43.61% |
| 0 | 0In the money | 0New | 39.66% | 22.50 | 0 | 0 | 0New | 55.66% |
| 17 | 17In the money | 0 | 48.58% | 25.00NEAREST ATM | 3 | 3 | 0 | 58.08% |
STOCK PRICE $25.58 | ||||||||
| 27 | 27 | 0 | 53.37% | 30.00 | 2 | 2In the money | 0 | 49.18% |
| 69 | 77 | +8 | 55.44% | 35.00 | 21 | 21In the money | 0 | 57.00% |
| 87 | 87 | 0 | 78.31% | 40.00 | 1 | 1In the money | 0 | 58.26% |
| 79 | 74 | -5 | 63.99% | 45.00 | 0 | 0In the money | 0New | 73.60% |
| 0 | 0 | 0New | 103.05% | 50.00 | 0 | 0In the money | 0New | 87.39% |
| 0 | 0 | 0New | 79.88% | 55.00 | 0 | 0In the money | 0New | 93.00% |
May 21, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$25.58Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 55.93% | 15.00 | 0 | 0 | 0New | 87.89% |
| 0 | 0In the money | 0New | 56.84% | 17.50 | 0 | 0 | 0New | 73.07% |
| 0 | 0In the money | 0New | 50.60% | 20.00 | 1 | 1 | 0 | 58.96% |
| 0 | 0In the money | 0New | 47.21% | 22.50 | 0 | 0 | 0New | 52.30% |
| 1 | 3In the money | +2 | 47.66% | 25.00NEAREST ATM | 34 | 34 | 0 | 51.13% |
STOCK PRICE $25.58 | ||||||||
| 34 | 34 | 0 | 49.97% | 30.00 | 6 | 6In the money | 0 | 52.35% |
| 0 | 0 | 0New | 56.64% | 35.00 | 2 | 2In the money | 0 | 52.13% |
| 2 | 3 | +1 | 51.03% | 40.00 | 0 | 0In the money | 0New | 53.06% |
| 0 | 0 | 0New | 72.15% | 45.00 | 0 | 0In the money | 0New | 64.98% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days