OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPKX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $51.51 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
118 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$51.51Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 232.02% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 2 | 2 | 0 | 192.50% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 166.71% |
| 2 | 2In the money | 0 | 53.15% | 40.00 | 6 | 6 | 0 | 110.52% |
| 6 | 6In the money | 0 | 46.71% | 45.00 | 24 | 24 | 0 | 46.95% |
| 0 | 0In the money | 0New | 33.19% | 50.00NEAREST ATM | 85 | 90 | +5 | 45.11% |
STOCK PRICE $51.51 | ||||||||
| 20 | 20 | 0 | 42.64% | 55.00 | 45 | 46In the money | +1 | 37.19% |
| 260 | 260 | 0 | 63.57% | 60.00 | 70 | 70In the money | 0 | 48.48% |
| 35 | 35 | 0 | 68.26% | 65.00 | 206 | 206In the money | 0 | 51.63% |
| 11 | 12 | +1 | 106.27% | 70.00 | 1 | 1In the money | 0 | 64.04% |
| 3 | 3 | 0 | 120.19% | 75.00 | 0 | 0In the money | 0New | 75.17% |
| 10 | 10 | 0 | 102.26% | 80.00 | 0 | 0In the money | 0New | 85.27% |
| 3 | 3 | 0 | 138.16% | 85.00 | 0 | 0In the money | 0New | 94.55% |
| 80 | 80 | 0 | 141.87% | 90.00 | 0 | 0In the money | 0New | 103.15% |
| 28 | 28 | 0 | 155.01% | 95.00 | 0 | 0In the money | 0New | 111.18% |
| 315 | 315 | 0 | 107.05% | 100.00 | 1 | 0In the money | -1 | 118.72% |
| 3 | 3 | 0 | 113.54% | 105.00 | 0 | 0In the money | 0New | 125.82% |
| 6 | 6 | 0 | 188.32% | 110.00 | 0 | 0In the money | 0New | 132.52% |
| 0 | 0 | 0New | 202.68% | 115.00 | 0 | 0In the money | 0New | 138.87% |
| 2 | 2 | 0 | 206.50% | 120.00 | 0 | 0In the money | 0New | 144.92% |
| 1 | 1 | 0 | 216.75% | 125.00 | 0 | 0In the money | 0New | 150.69% |
| 0 | 0 | 0New | 219.72% | 130.00 | 0 | 0In the money | 0New | 156.21% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$51.51Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.79% | 30.00 | 0 | 0 | 0New | 145.89% |
| 0 | 0In the money | 0New | 55.87% | 35.00 | 0 | 0 | 0New | 117.96% |
| 0 | 0In the money | 0New | 46.12% | 40.00 | 0 | 0 | 0New | 78.05% |
| 0 | 0In the money | 0New | 39.29% | 45.00 | 0 | 2 | +2New | 43.22% |
| 0 | 0In the money | 0New | 35.39% | 50.00NEAREST ATM | 0 | 0 | 0New | 35.61% |
STOCK PRICE $51.51 | ||||||||
| 0 | 0 | 0New | 44.26% | 55.00 | 1 | 1In the money | 0 | 41.62% |
| 0 | 0 | 0New | 53.63% | 60.00 | 0 | 0In the money | 0New | 39.60% |
| 0 | 0 | 0New | 76.25% | 65.00 | 0 | 0In the money | 0New | 36.06% |
| 0 | 0 | 0New | 92.66% | 70.00 | 0 | 0In the money | 0New | 42.21% |
| 0 | 0 | 0New | 87.52% | 75.00 | 0 | 0In the money | 0New | 50.56% |
| 0 | 0 | 0New | 67.52% | 80.00 | 0 | 0In the money | 0New | 58.24% |
Feb 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$51.51Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 39.44% | 30.00 | 3 | 3 | 0 | 91.15% |
| 7 | 7In the money | 0 | 41.74% | 35.00 | 12 | 12 | 0 | 73.38% |
| 2 | 2In the money | 0 | 38.97% | 40.00 | 29 | 30 | +1 | 49.57% |
| 3 | 3In the money | 0 | 38.76% | 45.00 | 32 | 32 | 0 | 47.34% |
| 0 | 0In the money | 0New | 43.78% | 50.00NEAREST ATM | 17 | 17 | 0 | 45.63% |
STOCK PRICE $51.51 | ||||||||
| 0 | 0 | 0New | 39.04% | 55.00 | 37 | 37In the money | 0 | 45.79% |
| 0 | 0 | 0New | 40.22% | 60.00 | 7 | 7In the money | 0 | 43.29% |
| 5 | 5 | 0 | 47.19% | 65.00 | 22 | 22In the money | 0 | 39.94% |
| 2 | 2 | 0 | 58.97% | 70.00 | 1 | 1In the money | 0 | 39.46% |
| 3 | 3 | 0 | 70.42% | 75.00 | 1 | 1In the money | 0 | 41.50% |
| 9 | 9 | 0 | 65.72% | 80.00 | 1 | 1In the money | 0 | 42.42% |
| 6 | 6 | 0 | 71.20% | 85.00 | 0 | 0In the money | 0New | 48.15% |
| 1 | 1 | 0 | 89.18% | 90.00 | 0 | 0In the money | 0New | 53.41% |
| 1 | 1 | 0 | 79.11% | 95.00 | 0 | 0In the money | 0New | 58.29% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$51.51Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 46.55% | 35.00 | 1 | 1 | 0 | 63.03% |
| 0 | 0In the money | 0New | 43.23% | 40.00 | 0 | 0 | 0New | 47.20% |
| 0 | 0In the money | 0New | 39.53% | 45.00 | 8 | 8 | 0 | 44.44% |
| 1 | 1In the money | 0 | 39.41% | 50.00NEAREST ATM | 21 | 21 | 0 | 42.72% |
STOCK PRICE $51.51 | ||||||||
| 0 | 0 | 0New | 40.33% | 55.00 | 1 | 1In the money | 0 | 43.99% |
| 0 | 0 | 0New | 40.62% | 60.00 | 1 | 1In the money | 0 | 44.13% |
| 1 | 1 | 0 | 42.22% | 65.00 | 0 | 0In the money | 0New | 44.48% |
| 1 | 1 | 0 | 48.51% | 70.00 | 0 | 0In the money | 0New | 44.10% |
| 0 | 0 | 0New | 48.33% | 75.00 | 0 | 0In the money | 0New | 45.06% |
| 1 | 1 | 0 | 51.40% | 80.00 | 0 | 0In the money | 0New | 43.45% |
| 0 | 0 | 0New | 55.84% | 85.00 | 0 | 0In the money | 0New | 42.64% |
| 1 | 1 | 0 | 48.49% | 90.00 | 0 | 0In the money | 0New | 43.47% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days