OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

PL

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $13.30 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
710 contracts / 12 expirationsClick OI for history
Oct 23, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$13.30Nearest ATM strike $13.50
Jump to ATM
PL option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
32 135In the money +103 0.00% 6.00 180 180 0 0.00%
20 114In the money +94 0.00% 7.00 269 269 0 0.00%
5 10In the money +5 0.00% 8.00 0 0 0New 0.00%
6 7In the money +1 0.00% 9.00 0 0 0New 0.00%
2 13In the money +11 0.00% 10.00 0 0 0New 0.00%
4 4In the money 0 0.00% 11.00 342 342 0 0.00%
24 20In the money -4 0.00% 12.00 68 78 +10 303.11%
10 11In the money +1 0.00% 12.50 48 50 +2 206.41%
59 61In the money +2 0.00% 13.00 545 594 +49 186.65%
STOCK PRICE $13.30
180 281 +101 122.92% 13.50NEAREST ATM 461 413In the money -48 202.47%
415 681 +266 171.56% 14.00 266 259In the money -7 230.80%
1,278 1,363 +85 254.46% 14.50 489 155In the money -334 285.63%
1,757 1,737 -20 329.18% 15.00 293 84In the money -209 454.18%
369 352 -17 553.63% 15.50 31 2In the money -29 0.00%
142 141 -1 462.82% 16.00 2,202 101In the money -2,101 614.68%
42 41 -1 523.78% 16.50 37 26In the money -11 635.71%
513 512 -1 581.59% 17.00 199 148In the money -51 701.06%
44 44 0 636.66% 17.50 6 6In the money 0 0.00%
427 427 0 689.31% 18.00 26 19In the money -7 0.00%
30 30 0 739.78% 18.50 6 1In the money -5 0.00%
249 247 -2 788.26% 19.00 5 1In the money -4 0.00%
38 35 -3 834.92% 19.50 6 5In the money -1 0.00%
1,524 1,522 -2 0.00% 20.00 24 0In the money -24 0.00%
11 11 0 0.00% 20.50 3 5In the money +2 0.00%
109 109 0 0.00% 21.00 6 6In the money 0 0.00%
4 4 0 0.00% 21.50 0 0In the money 0New 0.00%
103 104 +1 0.00% 22.00 4 1In the money -3 0.00%
94 94 0 0.00% 23.00 4 2In the money -2 0.00%
40 40 0 0.00% 24.00 4 1In the money -3 0.00%
72 72 0 0.00% 25.00 2 0In the money -2 0.00%
7 7 0 0.00% 26.00 0 0In the money 0New 0.00%
1 1 0 0.00% 27.00 0 0In the money 0New 0.00%
2 2 0 0.00% 28.00 1 0In the money -1 0.00%
0 0 0New 0.00% 29.00 0 0In the money 0New 0.00%
120 120 0 0.00% 30.00 0 0In the money 0New 0.00%
8 5 -3 0.00% 31.00 0 2In the money +2New 0.00%
Oct 30, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$13.30Nearest ATM strike $13.50
Jump to ATM
PL option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 439.69% 6.00 207 207 0 276.95%
5 6In the money +1 0.00% 7.00 358 358 0 227.94%
0 1In the money +1New 0.00% 8.00 875 876 +1 185.26%
0 2In the money +2New 277.04% 9.00 0 0 0New 284.97%
0 1In the money +1New 0.00% 10.00 228 228 0 128.66%
0 1In the money +1New 0.00% 11.00 29 31 +2 80.08%
0 0In the money 0New 0.00% 11.50 0 0 0New 83.88%
8 69In the money +61 46.40% 12.00 82 77 -5 71.61%
0 157In the money +157New 77.20% 12.50 17 27 +10 74.01%
7 36In the money +29 72.46% 13.00 155 167 +12 69.79%
STOCK PRICE $13.30
33 46 +13 68.83% 13.50NEAREST ATM 384 385In the money +1 69.66%
109 154 +45 65.04% 14.00 386 312In the money -74 66.01%
210 276 +66 66.49% 14.50 124 128In the money +4 85.54%
139 202 +63 70.14% 15.00 604 426In the money -178 71.86%
51 59 +8 64.82% 15.50 19 20In the money +1 165.05%
603 637 +34 75.30% 16.00 181 179In the money -2 165.06%
96 95 -1 97.56% 16.50 15 15In the money 0 129.95%
991 991 0 107.79% 17.00 141 139In the money -2 76.67%
351 351 0 117.51% 17.50 4 4In the money 0 187.69%
450 450 0 168.97% 18.00 32 11In the money -21 130.17%
48 48 0 290.88% 18.50 4 0In the money -4 240.80%
157 157 0 144.18% 19.00 18 5In the money -13 184.60%
22 22 0 212.54% 19.50 0 0In the money 0New 194.11%
2,322 2,322 0 222.07% 20.00 27 22In the money -5 186.35%
0 0 0New 357.54% 20.50 0 0In the money 0New 293.78%
84 84 0 264.99% 21.00 35 3In the money -32 220.51%
0 0 0New 311.36% 21.50 0 0In the money 0New 228.70%
106 106 0 241.95% 22.00 5 4In the money -1 278.75%
78 78 0 385.12% 23.00 0 0In the money 0New 251.73%
278 278 0 354.14% 24.00 0 0In the money 0New 265.94%
53 53 0 204.50% 25.00 0 0In the money 0New 279.35%
0 0 0New 321.92% 26.00 0 0In the money 0New 292.05%
34 34 0 278.32% 27.00 0 0In the money 0New 304.12%
31 31 0 252.02% 30.00 0 0In the money 0New 284.12%
Nov 06, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$13.30Nearest ATM strike $13.50
Jump to ATM
PL option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 6.00 0 0 0New 197.06%
0 0In the money 0New 0.00% 7.00 0 0 0New 348.12%
0 0In the money 0New 0.00% 8.00 0 0 0New 267.78%
0 0In the money 0New 205.42% 9.00 0 0 0New 221.29%
0 0In the money 0New 0.00% 10.00 0 0 0New 182.74%
0 0In the money 0New 0.00% 10.50 0 0 0New 162.38%
0 0In the money 0New 81.17% 11.00 0 0 0New 102.48%
0 0In the money 0New 87.44% 11.50 0 0 0New 74.23%
0 0In the money 0New 27.87% 12.00 18 22 +4 73.06%
0 0In the money 0New 65.27% 12.50 0 2 +2New 69.98%
401 403In the money +2 70.52% 13.00 96 119 +23 69.84%
STOCK PRICE $13.30
4 9 +5 69.88% 13.50NEAREST ATM 5 5In the money 0 71.64%
21 24 +3 71.48% 14.00 72 92In the money +20 70.85%
6 17 +11 71.04% 14.50 0 0In the money 0New 67.53%
357 387 +30 68.63% 15.00 179 184In the money +5 77.32%
14 21 +7 72.15% 15.50 1 1In the money 0 107.07%
73 83 +10 77.49% 16.00 133 146In the money +13 0.00%
20 20 0 102.93% 16.50 0 0In the money 0New 84.86%
79 79 0 89.30% 17.00 57 67In the money +10 81.12%
0 0 0New 107.36% 17.50 0 0In the money 0New 110.94%
150 150 0 89.88% 18.00 41 43In the money +2 176.51%
0 0 0New 144.58% 18.50 0 0In the money 0New 126.25%
139 152 +13 90.81% 19.00 4 3In the money -1 159.53%
0 0 0New 171.30% 19.50 0 0In the money 0New 140.27%
51 50 -1 136.54% 20.00 15 1In the money -14 146.88%
94 94 0 148.41% 21.00 2 1In the money -1 179.18%
47 47 0 152.37% 22.00 0 0In the money 0New 171.00%
17 17 0 239.86% 23.00 0 0In the money 0New 181.92%
0 0 0New 251.44% 24.00 0 0In the money 0New 192.20%
30 30 0 262.34% 25.00 0 0In the money 0New 201.92%
5 5 0 268.76% 26.00 0 0In the money 0New 211.14%
3 3 0 282.39% 27.00 0 0In the money 0New 219.90%
0 0 0New 178.94% 30.00 0 0In the money 0New 268.32%
Nov 13, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$13.30Nearest ATM strike $13.00
Jump to ATM
PL option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 254.28% 7.00 0 0 0New 267.12%
0 0In the money 0New 0.00% 8.00 0 0 0New 223.65%
0 0In the money 0New 0.00% 9.00 0 0 0New 185.08%
0 0In the money 0New 0.00% 10.00 0 0 0New 119.40%
0 0In the money 0New 116.88% 11.00 1 1 0 73.36%
0 0In the money 0New 70.09% 12.00 67 67 0 72.94%
5 5In the money 0 69.24% 13.00NEAREST ATM 89 90 +1 71.70%
STOCK PRICE $13.30
18 24 +6 70.20% 14.00 2,462 2,462In the money 0 72.75%
33 35 +2 73.20% 15.00 208 203In the money -5 78.47%
59 59 0 76.14% 16.00 122 120In the money -2 98.10%
142 161 +19 81.08% 17.00 55 51In the money -4 92.57%
66 67 +1 85.03% 18.00 8 8In the money 0 106.44%
52 52 0 163.72% 19.00 2 2In the money 0 102.82%
57 57 0 92.88% 20.00 2 2In the money 0 130.65%
41 41 0 101.59% 21.00 2 2In the money 0 141.39%
10 10 0 186.03% 22.00 0 0In the money 0New 142.84%
125 125 0 210.38% 23.00 0 0In the money 0New 151.96%
16 16 0 205.63% 24.00 0 0In the money 0New 160.55%
2 2 0 170.28% 25.00 0 0In the money 0New 193.90%
29 29 0 222.99% 26.00 0 0In the money 0New 176.37%
0 0 0New 171.34% 30.00 0 0In the money 0New 203.77%
Nov 20, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$13.30Nearest ATM strike $13.50
Jump to ATM
PL option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 0 1 +1New 169.37%
0 0In the money 0New 0.00% 6.00 0 0 0New 270.81%
0 0In the money 0New 0.00% 7.00 0 0 0New 227.68%
0 0In the money 0New 0.00% 8.00 0 0 0New 114.78%
0 0In the money 0New 0.00% 9.00 6 6 0 109.01%
35 35In the money 0 0.00% 10.00 53 53 0 118.91%
3 3In the money 0 72.66% 11.00 72 397 +325 73.09%
24 24In the money 0 69.13% 12.00 252 486 +234 71.77%
0 0In the money 0New 70.35% 12.50 4 31 +27 70.96%
128 128In the money 0 66.89% 13.00 307 440 +133 71.03%
STOCK PRICE $13.30
1 4 +3 69.45% 13.50NEAREST ATM 3 29In the money +26 71.86%
58 89 +31 69.40% 14.00 474 494In the money +20 71.90%
89 89 0 70.46% 14.50 11 11In the money 0 71.33%
359 751 +392 71.22% 15.00 809 803In the money -6 72.20%
8 9 +1 69.90% 15.50 0 0In the money 0New 116.48%
465 560 +95 73.23% 16.00 910 909In the money -1 76.76%
55 56 +1 72.80% 16.50 0 0In the money 0New 81.75%
549 568 +19 73.41% 17.00 501 491In the money -10 86.08%
14 14 0 82.35% 17.50 1 1In the money 0 92.47%
1,464 1,493 +29 73.69% 18.00 1,088 1,085In the money -3 118.13%
0 1 +1New 105.16% 18.50 0 0In the money 0New 0.00%
276 276 0 87.63% 19.00 198 195In the money -3 134.92%
0 0 0New 115.85% 19.50 0 0In the money 0New 102.42%
2,266 2,359 +93 80.50% 20.00 394 248In the money -146 150.82%
610 609 -1 151.88% 21.00 73 23In the money -50 116.37%
1,628 1,628 0 117.54% 22.00 64 10In the money -54 124.89%
169 169 0 144.08% 23.00 16 10In the money -6 132.89%
391 391 0 108.01% 24.00 6 5In the money -1 131.41%
1,799 1,799 0 102.88% 25.00 15 15In the money 0 147.54%
5,754 5,754 0 108.14% 26.00 25 25In the money 0 162.47%
678 678 0 197.48% 27.00 1 1In the money 0 160.74%
413 413 0 130.01% 28.00 10 10In the money 0 166.90%
112 112 0 210.25% 29.00 0 0In the money 0New 172.78%
761 761 0 139.56% 30.00 2 2In the money 0 178.42%
84 84 0 224.81% 31.00 0 0In the money 0New 183.82%
33 33 0 171.70% 32.00 0 0In the money 0New 189.01%
808 808 0 235.55% 33.00 0 0In the money 0New 194.02%
58 58 0 240.60% 34.00 0 0In the money 0New 174.22%
40 40 0 196.23% 35.00 0 0In the money 0New 0.00%
220 220 0 149.92% 36.00 0 0In the money 0New 207.97%
Nov 27, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$13.30Nearest ATM strike $13.50
Jump to ATM
PL option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 69.37% 8.00 0 0 0New 240.24%
0 0In the money 0New 0.00% 9.00 0 0 0New 202.62%
21 21In the money 0 0.00% 10.00 0 3 +3New 77.18%
0 0In the money 0New 0.00% 11.00 9 9 0 65.98%
0 0In the money 0New 71.52% 12.00 4 5 +1 70.40%
0 0In the money 0New 65.16% 12.50 9 9 0 67.55%
0 0In the money 0New 66.74% 13.00 59 60 +1 69.04%
STOCK PRICE $13.30
4 3 -1 67.46% 13.50NEAREST ATM 30 59In the money +29 72.79%
19 18 -1 70.63% 14.00 10 9In the money -1 69.91%
6 25 +19 71.98% 14.50 3 3In the money 0 69.67%
74 74 0 69.98% 15.00 32 33In the money +1 72.51%
13 14 +1 56.25% 15.50 6 6In the money 0 0.00%
36 36 0 69.19% 16.00 15 15In the money 0 0.00%
26 30 +4 73.70% 16.50 0 0In the money 0New 80.84%
121 122 +1 75.34% 17.00 3 4In the money +1 98.96%
13 15 +2 100.13% 17.50 0 0In the money 0New 88.96%
12 13 +1 75.63% 18.00 4 5In the money +1 84.92%
3 3 0 154.88% 18.50 0 0In the money 0New 95.15%
9 9 0 90.85% 19.00 0 0In the money 0New 114.10%
2 2 0 166.29% 19.50 0 0In the money 0New 123.48%
13 13 0 82.24% 20.00 8 8In the money 0 136.74%
1 1 0 175.02% 20.50 0 0In the money 0New 133.17%
11 11 0 179.93% 21.00 0 0In the money 0New 133.23%
1 1 0 184.66% 21.50 0 0In the money 0New 122.44%
10 10 0 96.47% 22.00 0 0In the money 0New 136.95%
1 1 0 193.61% 22.50 0 0In the money 0New 140.96%
0 0 0New 197.86% 23.00 2 2In the money 0 128.01%
0 0 0New 200.45% 24.00 0 0In the money 0New 157.30%
1 1 0 213.54% 25.00 0 0In the money 0New 153.81%
0 0 0New 220.71% 26.00 0 0In the money 0New 160.35%
0 0 0New 245.89% 30.00 0 0In the money 0New 183.50%
Dec 04, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$13.30Nearest ATM strike $13.50
Jump to ATM
PL option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 8.00 0 0 0New 219.28%
0 0In the money 0New 0.00% 8.50 0 0 0New 201.63%
0 0In the money 0New 0.00% 9.00 0 0 0New 187.14%
0 0In the money 0New 0.00% 9.50 0 0 0New 171.21%
0 0In the money 0New 0.00% 10.00 0 0 0New 104.79%
0 0In the money 0New 48.36% 10.50 0 0 0New 95.23%
0 0In the money 0New 61.13% 11.00 0 0 0New 100.61%
0 0In the money 0New 74.67% 11.50 0 1 +1New 68.72%
0 0In the money 0New 71.29% 12.00 0 0 0New 69.36%
0 0In the money 0New 69.57% 12.50 0 0 0New 73.88%
0 0In the money 0New 67.61% 13.00 0 0 0New 68.93%
STOCK PRICE $13.30
0 0 0New 72.29% 13.50NEAREST ATM 0 0In the money 0New 73.65%
0 1 +1New 72.45% 14.00 0 0In the money 0New 71.06%
0 0 0New 69.65% 14.50 0 0In the money 0New 71.09%
0 0 0New 78.32% 15.00 0 0In the money 0New 75.49%
0 0 0New 72.68% 15.50 0 0In the money 0New 117.97%
0 0 0New 81.26% 16.00 0 0In the money 0New 90.72%
0 0 0New 65.08% 16.50 0 0In the money 0New 81.35%
0 0 0New 85.50% 17.00 0 0In the money 0New 122.30%
0 0 0New 77.85% 17.50 0 0In the money 0New 87.64%
0 0 0New 103.50% 18.00 0 0In the money 0New 134.55%
0 0 0New 122.18% 18.50 0 0In the money 0New 124.44%
0 0 0New 146.34% 19.00 0 0In the money 0New 96.63%
0 0 0New 151.43% 19.50 0 0In the money 0New 101.14%
0 0 0New 157.86% 20.00 0 0In the money 0New 105.47%
0 0 0New 160.97% 20.50 0 0In the money 0New 109.64%
0 0 0New 165.46% 21.00 0 0In the money 0New 103.74%
0 0 0New 169.78% 21.50 0 0In the money 0New 117.53%
0 0 0New 173.95% 22.00 0 0In the money 0New 121.27%
0 0 0New 177.97% 22.50 0 0In the money 0New 124.90%
0 0 0New 181.85% 23.00 0 0In the money 0New 128.42%
0 0 0New 189.25% 24.00 0 0In the money 0New 135.13%
0 0 0New 196.20% 25.00 0 0In the money 0New 136.20%
0 0 0New 202.75% 26.00 0 0In the money 0New 142.11%
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$13.30Nearest ATM strike $13.00
Jump to ATM
PL option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 5.00 0 0 0New 248.60%
1 1In the money 0 0.00% 6.00 0 0 0New 241.95%
0 0In the money 0New 0.00% 7.00 0 0 0New 204.93%
0 0In the money 0New 67.53% 8.00 10 10 0 82.00%
1 1In the money 0 73.56% 9.00 12 12 0 84.47%
16 16In the money 0 82.12% 10.00 132 177 +45 85.20%
3 3In the money 0 70.06% 11.00 99 99 0 86.10%
5 5In the money 0 86.95% 12.00 138 169 +31 86.81%
40 95In the money +55 85.00% 13.00NEAREST ATM 773 835 +62 88.81%
STOCK PRICE $13.30
120 157 +37 86.13% 14.00 822 836In the money +14 89.98%
624 629 +5 89.42% 15.00 1,287 1,290In the money +3 86.15%
451 450 -1 85.71% 16.00 783 784In the money +1 87.46%
938 941 +3 86.58% 17.00 685 685In the money 0 91.26%
348 345 -3 89.28% 18.00 309 311In the money +2 104.35%
157 154 -3 91.71% 19.00 408 407In the money -1 107.98%
1,537 1,526 -11 86.82% 20.00 278 280In the money +2 103.80%
298 286 -12 91.53% 21.00 126 89In the money -37 111.32%
1,328 1,328 0 85.50% 22.00 56 56In the money 0 102.91%
194 194 0 101.31% 23.00 40 40In the money 0 109.09%
228 228 0 89.53% 24.00 33 33In the money 0 110.15%
687 691 +4 116.57% 25.00 29 29In the money 0 115.55%
257 259 +2 89.86% 26.00 12 12In the money 0 115.21%
281 281 0 126.17% 27.00 20 0In the money -20 125.57%
35 38 +3 102.52% 28.00 1 1In the money 0 130.24%
66 66 0 106.23% 29.00 2 0In the money -2 128.88%
498 499 +1 109.78% 30.00 0 0In the money 0New 133.06%
Jan 15, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$13.30Nearest ATM strike $12.00
Jump to ATM
PL option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
65 65In the money 0 0.00% 3.00 267 267 0 146.76%
251 251In the money 0 0.00% 5.00 3,762 3,762 0 118.57%
315 315In the money 0 0.00% 7.00 182 182 0 81.75%
4,181 4,181In the money 0 80.78% 10.00 2,987 2,987 0 80.99%
1,292 1,287In the money -5 75.74% 12.00NEAREST ATM 1,387 1,408 +21 82.18%
STOCK PRICE $13.30
1,727 1,869 +142 83.04% 15.00 7,783 7,867In the money +84 81.73%
1,232 1,404 +172 81.73% 17.00 2,630 2,656In the money +26 88.13%
5,568 5,687 +119 84.08% 20.00 2,609 2,593In the money -16 85.84%
2,654 2,726 +72 85.04% 22.00 655 655In the money 0 92.02%
3,206 3,209 +3 87.19% 25.00 2,623 2,612In the money -11 100.20%
1,695 1,694 -1 87.01% 27.00 4,203 4,203In the money 0 108.78%
3,995 3,950 -45 93.33% 30.00 1,808 1,807In the money -1 0.00%
620 617 -3 95.18% 32.00 1 1In the money 0 127.16%
211 211 0 97.75% 33.00 0 0In the money 0New 130.43%
455 455 0 100.22% 34.00 0 0In the money 0New 124.43%
6,723 6,725 +2 102.61% 35.00 123 123In the money 0 0.00%
253 253 0 100.29% 36.00 18 18In the money 0 130.26%
983 983 0 102.46% 37.00 2 2In the money 0 133.03%
275 275 0 104.55% 38.00 0 0In the money 0New 135.73%
260 260 0 100.61% 39.00 0 0In the money 0New 138.35%
5,967 5,957 -10 102.51% 40.00 49 49In the money 0 140.89%
197 197 0 129.65% 41.00 30 30In the money 0 143.37%
694 694 0 125.21% 42.00 54 54In the money 0 145.79%
81 81 0 119.12% 43.00 0 0In the money 0New 148.13%
171 171 0 143.84% 44.00 0 0In the money 0New 150.42%
2,787 2,787 0 117.58% 45.00 0 0In the money 0New 152.65%
261 261 0 128.74% 46.00 0 0In the money 0New 154.83%
581 581 0 146.82% 47.00 0 0In the money 0New 156.96%
76 76 0 168.97% 48.00 0 0In the money 0New 159.04%
1,936 1,924 -12 118.87% 50.00 5 5In the money 0 163.07%
277 277 0 115.80% 55.00 0 0In the money 0New 166.10%
3,318 3,318 0 138.84% 60.00 0 0In the money 0New 174.48%
367 367 0 197.04% 65.00 0 0In the money 0New 182.18%
2,412 2,412 0 160.66% 70.00 0 0In the money 0New 195.88%
2,187 2,187 0 136.18% 75.00 0 0In the money 0New 202.58%
Apr 16, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$13.30Nearest ATM strike $13.00
Jump to ATM
PL option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 0 0 0New 181.63%
0 0In the money 0New 79.01% 8.00 0 0 0New 88.25%
0 1In the money +1New 83.74% 9.00 110 113 +3 86.38%
12 12In the money 0 95.56% 10.00 274 273 -1 87.24%
5 5In the money 0 81.65% 11.00 334 334 0 84.91%
39 149In the money +110 99.31% 12.00 124 124 0 85.74%
394 412In the money +18 83.26% 13.00NEAREST ATM 59 66 +7 83.39%
STOCK PRICE $13.30
72 77 +5 79.98% 14.00 76 79In the money +3 84.69%
136 146 +10 84.48% 15.00 179 180In the money +1 83.30%
152 152 0 85.06% 16.00 102 99In the money -3 82.16%
269 277 +8 82.62% 17.00 187 187In the money 0 82.73%
809 809 0 84.10% 18.00 71 73In the money +2 93.53%
181 181 0 83.45% 19.00 26 29In the money +3 85.49%
539 498 -41 81.30% 20.00 166 165In the money -1 82.06%
70 69 -1 81.39% 21.00 30 30In the money 0 93.04%
134 135 +1 90.21% 22.00 38 38In the money 0 86.86%
12 12 0 79.74% 23.00 15 15In the money 0 75.10%
120 120 0 90.82% 24.00 4 4In the money 0 86.51%
258 271 +13 83.06% 25.00 60 67In the money +7 88.35%
88 90 +2 86.16% 26.00 3 3In the money 0 87.91%
53 53 0 83.23% 27.00 108 108In the money 0 93.18%
123 123 0 94.69% 28.00 4 4In the money 0 89.98%
119 119 0 79.45% 29.00 2 2In the money 0 88.10%
219 219 0 91.01% 30.00 217 217In the money 0 93.37%
59 59 0 92.28% 31.00 3 3In the money 0 93.51%
112 107 -5 96.69% 32.00 60 60In the money 0 93.32%
194 193 -1 87.98% 35.00 94 94In the money 0 100.42%
Jan 21, 2028EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$13.30Nearest ATM strike $12.00
Jump to ATM
PL option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
223 223In the money 0 84.35% 3.00 17 17 0 135.93%
416 416In the money 0 93.77% 5.00 1,154 1,154 0 101.54%
318 317In the money -1 83.66% 7.00 107 107 0 83.18%
1,571 1,577In the money +6 88.56% 10.00 322 322 0 83.95%
3,512 3,512In the money 0 87.79% 12.00NEAREST ATM 154 155 +1 85.54%
STOCK PRICE $13.30
4,524 4,524 0 83.78% 15.00 2,617 2,622In the money +5 82.99%
2,131 2,135 +4 85.84% 17.00 271 274In the money +3 81.84%
2,276 2,393 +117 83.02% 20.00 2,747 2,762In the money +15 83.95%
512 504 -8 83.91% 22.00 115 116In the money +1 82.21%
1,292 1,309 +17 82.50% 25.00 584 582In the money -2 77.42%
321 320 -1 82.90% 27.00 69 69In the money 0 83.41%
11,918 11,947 +29 83.62% 30.00 4,414 4,414In the money 0 83.20%
372 372 0 81.93% 32.00 39 38In the money -1 85.11%
1,015 1,022 +7 82.00% 35.00 252 248In the money -4 86.05%
385 385 0 81.63% 37.00 9 9In the money 0 86.94%
1,582 1,582 0 83.64% 40.00 214 214In the money 0 86.16%
201 201 0 84.75% 42.00 12 12In the money 0 88.97%
6,495 6,498 +3 83.33% 45.00 20 20In the money 0 83.68%
260 260 0 84.00% 47.00 3 3In the money 0 92.09%
1,573 1,550 -23 85.97% 50.00 21 17In the money -4 85.91%
218 219 +1 82.68% 55.00 0 0In the money 0New 0.00%
2,063 2,062 -1 83.79% 60.00 0 0In the money 0New 0.00%
1,114 1,114 0 84.42% 65.00 0 0In the money 0New 106.91%
814 814 0 86.29% 70.00 0 0In the money 0New 111.20%
8,532 8,544 +12 86.08% 75.00 0 0In the money 0New 115.22%
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$13.30Nearest ATM strike $13.00
Jump to ATM
PL option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 3In the money +2 0.00% 3.00 22 22 0 96.42%
37 37In the money 0 100.44% 5.00 4 4 0 72.66%
21 21In the money 0 85.49% 8.00 83 83 0 82.33%
37 38In the money +1 84.90% 10.00 21 22 +1 84.86%
76 78In the money +2 82.33% 13.00NEAREST ATM 76 80 +4 84.24%
STOCK PRICE $13.30
110 122 +12 87.10% 15.00 91 92In the money +1 83.95%
94 94 0 81.02% 17.00 55 55In the money 0 81.95%
657 669 +12 94.58% 20.00 20 20In the money 0 79.66%
18 24 +6 79.26% 22.00 54 104In the money +50 80.64%
79 79 0 80.10% 25.00 24 26In the money +2 81.99%
76 41 -35 84.95% 27.00 26 26In the money 0 81.60%
32 32 0 81.34% 30.00 2 2In the money 0 83.26%
193 200 +7 85.12% 35.00 74 78In the money +4 89.41%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view