OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPLAB
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $28.22 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
116 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$28.22Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 117.52% | 15.00 | 0 | 0 | 0New | 148.12% |
| 0 | 0In the money | 0New | 73.03% | 17.50 | 10 | 10 | 0 | 116.82% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 4 | 4 | 0 | 89.22% |
| 0 | 0In the money | 0New | 50.55% | 22.50 | 38 | 38 | 0 | 58.09% |
| 16 | 16In the money | 0 | 45.90% | 25.00 | 137 | 138 | +1 | 48.82% |
STOCK PRICE $28.22 | ||||||||
| 535 | 547 | +12 | 47.01% | 30.00NEAREST ATM | 349 | 348In the money | -1 | 46.74% |
| 658 | 678 | +20 | 49.57% | 35.00 | 4 | 4In the money | 0 | 49.38% |
| 153 | 153 | 0 | 81.88% | 40.00 | 0 | 0In the money | 0New | 78.22% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$28.22Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 0.00% | 15.00 | 28 | 28 | 0 | 104.23% |
| 8 | 8In the money | 0 | 0.00% | 17.50 | 126 | 126 | 0 | 77.82% |
| 308 | 308In the money | 0 | 34.45% | 20.00 | 1,361 | 1,361 | 0 | 66.38% |
| 36 | 36In the money | 0 | 53.63% | 22.50 | 2,833 | 2,838 | +5 | 65.15% |
| 309 | 309In the money | 0 | 57.29% | 25.00 | 5,633 | 5,606 | -27 | 62.70% |
STOCK PRICE $28.22 | ||||||||
| 1,614 | 1,615 | +1 | 62.77% | 30.00NEAREST ATM | 1,701 | 1,700In the money | -1 | 64.65% |
| 2,506 | 2,506 | 0 | 63.00% | 35.00 | 1,216 | 1,216In the money | 0 | 62.64% |
| 1,699 | 1,697 | -2 | 64.26% | 40.00 | 555 | 545In the money | -10 | 54.47% |
| 720 | 702 | -18 | 65.28% | 45.00 | 56 | 56In the money | 0 | 82.26% |
| 570 | 570 | 0 | 88.62% | 50.00 | 1 | 1In the money | 0 | 98.93% |
| 1,122 | 1,120 | -2 | 99.38% | 55.00 | 1 | 1In the money | 0 | 107.44% |
| 395 | 395 | 0 | 108.92% | 60.00 | 0 | 0In the money | 0New | 118.02% |
| 163 | 163 | 0 | 103.09% | 65.00 | 0 | 0In the money | 0New | 127.63% |
| 116 | 116 | 0 | 123.16% | 70.00 | 0 | 0In the money | 0New | 136.41% |
| 456 | 457 | +1 | 103.49% | 75.00 | 0 | 0In the money | 0New | 144.48% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$28.22Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 0.00% | 15.00 | 82 | 82 | 0 | 74.22% |
| 67 | 67In the money | 0 | 52.49% | 17.50 | 19 | 19 | 0 | 65.13% |
| 25 | 23In the money | -2 | 55.81% | 20.00 | 63 | 63 | 0 | 62.10% |
| 7 | 7In the money | 0 | 58.28% | 22.50 | 285 | 285 | 0 | 62.14% |
| 45 | 46In the money | +1 | 57.10% | 25.00 | 109 | 111 | +2 | 60.85% |
STOCK PRICE $28.22 | ||||||||
| 248 | 248 | 0 | 58.69% | 30.00NEAREST ATM | 80 | 80In the money | 0 | 61.17% |
| 155 | 155 | 0 | 56.78% | 35.00 | 101 | 101In the money | 0 | 61.87% |
| 390 | 390 | 0 | 59.91% | 40.00 | 4 | 14In the money | +10 | 65.75% |
| 6 | 9 | +3 | 59.73% | 45.00 | 0 | 0In the money | 0New | 53.26% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$28.22Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.15% | 15.00 | 0 | 0 | 0New | 64.54% |
| 0 | 0In the money | 0New | 60.12% | 17.50 | 1 | 1 | 0 | 62.85% |
| 0 | 0In the money | 0New | 59.03% | 20.00 | 0 | 0 | 0New | 61.78% |
| 0 | 0In the money | 0New | 60.30% | 22.50 | 0 | 0 | 0New | 61.56% |
| 0 | 0In the money | 0New | 59.75% | 25.00 | 5 | 10 | +5 | 59.63% |
STOCK PRICE $28.22 | ||||||||
| 0 | 0 | 0New | 59.71% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 60.57% |
| 3 | 3 | 0 | 59.90% | 35.00 | 0 | 0In the money | 0New | 62.00% |
| 0 | 0 | 0New | 59.56% | 40.00 | 0 | 0In the money | 0New | 60.56% |
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$28.22Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.10% | 15.00 | 2 | 2 | 0 | 63.47% |
| 0 | 0In the money | 0New | 59.75% | 17.50 | 1 | 1 | 0 | 62.30% |
| 14 | 14In the money | 0 | 59.77% | 20.00 | 5 | 5 | 0 | 61.44% |
| 10 | 10In the money | 0 | 61.67% | 22.50 | 2 | 2 | 0 | 61.35% |
| 5 | 5In the money | 0 | 61.24% | 25.00 | 8 | 13 | +5 | 61.89% |
STOCK PRICE $28.22 | ||||||||
| 12 | 12 | 0 | 61.06% | 30.00NEAREST ATM | 2 | 2In the money | 0 | 61.34% |
| 3 | 8 | +5 | 61.01% | 35.00 | 2 | 2In the money | 0 | 61.14% |
| 7 | 13 | +6 | 61.50% | 40.00 | 1 | 1In the money | 0 | 60.75% |
| 2 | 2 | 0 | 60.31% | 45.00 | 0 | 0In the money | 0New | 60.39% |
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$28.22Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 56.55% | 15.00 | 0 | 0 | 0New | 54.23% |
| 0 | 0In the money | 0New | 57.54% | 17.50 | 21 | 21 | 0 | 60.46% |
| 0 | 0In the money | 0New | 60.60% | 20.00 | 0 | 0 | 0New | 55.69% |
| 0 | 0In the money | 0New | 58.60% | 22.50 | 0 | 0 | 0New | 62.54% |
| 7 | 7In the money | 0 | 61.78% | 25.00 | 0 | 0 | 0New | 61.72% |
STOCK PRICE $28.22 | ||||||||
| 2 | 2 | 0 | 61.42% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 61.62% |
| 7 | 7 | 0 | 60.80% | 35.00 | 0 | 0In the money | 0New | 60.90% |
| 67 | 67 | 0 | 58.51% | 40.00 | 0 | 0In the money | 0New | 60.90% |
| 8 | 8 | 0 | 61.65% | 45.00 | 0 | 0In the money | 0New | 58.05% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days