OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPLSE
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $52.68 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
198 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$52.68Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 104.45% | 35.00 | 0 | 0 | 0New | 177.82% |
| 0 | 0In the money | 0New | 92.57% | 37.00 | 0 | 0 | 0New | 161.22% |
| 0 | 0In the money | 0New | 89.25% | 38.00 | 0 | 0 | 0New | 153.19% |
| 0 | 0In the money | 0New | 89.94% | 39.00 | 0 | 0 | 0New | 145.31% |
| 25 | 25In the money | 0 | 91.42% | 40.00 | 0 | 0 | 0New | 137.58% |
| 0 | 0In the money | 0New | 87.01% | 41.00 | 0 | 0 | 0New | 129.97% |
| 0 | 0In the money | 0New | 84.05% | 42.00 | 0 | 0 | 0New | 123.66% |
| 0 | 0In the money | 0New | 82.23% | 43.00 | 0 | 0 | 0New | 116.22% |
| 0 | 0In the money | 0New | 81.23% | 44.00 | 0 | 0 | 0New | 108.84% |
| 8 | 8In the money | 0 | 82.00% | 45.00 | 10 | 10 | 0 | 101.52% |
| 3 | 3In the money | 0 | 77.57% | 46.00 | 0 | 0 | 0New | 94.22% |
| 0 | 0In the money | 0New | 79.19% | 47.00 | 0 | 0 | 0New | 85.93% |
| 17 | 17In the money | 0 | 81.89% | 48.00 | 0 | 0 | 0New | 81.08% |
| 0 | 0In the money | 0New | 79.04% | 49.00 | 0 | 25 | +25New | 83.43% |
| 0 | 0In the money | 0New | 79.37% | 50.00 | 19 | 44 | +25 | 78.28% |
STOCK PRICE $52.68 | ||||||||
| 19 | 23 | +4 | 67.92% | 55.00NEAREST ATM | 3 | 3In the money | 0 | 73.00% |
| 6 | 6 | 0 | 76.71% | 60.00 | 0 | 0In the money | 0New | 74.43% |
| 0 | 0 | 0New | 105.97% | 65.00 | 0 | 0In the money | 0New | 72.26% |
| 0 | 0 | 0New | 122.98% | 70.00 | 0 | 0In the money | 0New | 75.18% |
| 0 | 0 | 0New | 138.70% | 75.00 | 0 | 0In the money | 0New | 83.80% |
| 0 | 0 | 0New | 152.70% | 80.00 | 0 | 0In the money | 0New | 89.80% |
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$52.68Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.92% | 30.00 | 0 | 0 | 0New | 159.70% |
| 0 | 0In the money | 0New | 87.42% | 35.00 | 0 | 0 | 0New | 128.18% |
| 0 | 0In the money | 0New | 83.43% | 37.00 | 0 | 0 | 0New | 115.26% |
| 0 | 0In the money | 0New | 83.55% | 38.00 | 0 | 0 | 0New | 110.50% |
| 0 | 0In the money | 0New | 80.96% | 39.00 | 0 | 0 | 0New | 104.84% |
| 0 | 0In the money | 0New | 79.28% | 40.00 | 0 | 0 | 0New | 99.29% |
| 0 | 0In the money | 0New | 78.34% | 41.00 | 0 | 0 | 0New | 93.83% |
| 0 | 0In the money | 0New | 75.23% | 42.00 | 0 | 0 | 0New | 88.44% |
| 0 | 0In the money | 0New | 75.50% | 43.00 | 0 | 0 | 0New | 83.95% |
| 0 | 0In the money | 0New | 75.30% | 44.00 | 0 | 0 | 0New | 78.66% |
| 0 | 0In the money | 0New | 76.24% | 45.00 | 0 | 0 | 0New | 72.64% |
| 0 | 0In the money | 0New | 73.77% | 46.00 | 0 | 0 | 0New | 68.17% |
| 0 | 0In the money | 0New | 74.62% | 47.00 | 0 | 0 | 0New | 70.07% |
| 0 | 0In the money | 0New | 72.32% | 48.00 | 0 | 0 | 0New | 68.01% |
| 0 | 0In the money | 0New | 71.12% | 49.00 | 0 | 0 | 0New | 68.33% |
| 0 | 0In the money | 0New | 71.53% | 50.00 | 0 | 0 | 0New | 68.26% |
STOCK PRICE $52.68 | ||||||||
| 0 | 0 | 0New | 69.12% | 55.00NEAREST ATM | 0 | 0In the money | 0New | 64.54% |
| 0 | 0 | 0New | 68.88% | 60.00 | 0 | 0In the money | 0New | 63.68% |
| 0 | 0 | 0New | 75.00% | 65.00 | 0 | 0In the money | 0New | 59.49% |
| 0 | 0 | 0New | 88.58% | 70.00 | 0 | 0In the money | 0New | 62.21% |
| 0 | 0 | 0New | 99.84% | 75.00 | 0 | 0In the money | 0New | 65.08% |
Jan 15, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$52.68Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 180.94% | 15.00 | 7 | 7 | 0 | 255.27% |
| 2 | 2In the money | 0 | 175.08% | 16.00 | 4 | 4 | 0 | 242.87% |
| 0 | 0In the money | 0New | 130.88% | 17.00 | 3 | 3 | 0 | 231.40% |
| 1 | 1In the money | 0 | 156.04% | 18.00 | 4 | 4 | 0 | 220.75% |
| 11 | 11In the money | 0 | 151.40% | 19.00 | 5 | 5 | 0 | 210.80% |
| 51 | 51In the money | 0 | 141.88% | 20.00 | 2 | 2 | 0 | 201.47% |
| 1 | 1In the money | 0 | 137.80% | 21.00 | 2 | 2 | 0 | 192.67% |
| 59 | 60In the money | +1 | 107.64% | 22.00 | 2 | 2 | 0 | 184.36% |
| 11 | 11In the money | 0 | 115.84% | 23.00 | 8 | 8 | 0 | 176.47% |
| 5 | 5In the money | 0 | 119.80% | 24.00 | 2 | 2 | 0 | 168.96% |
| 30 | 30In the money | 0 | 93.08% | 25.00 | 13 | 13 | 0 | 161.80% |
| 0 | 0In the money | 0New | 104.95% | 26.00 | 1 | 1 | 0 | 154.94% |
| 15 | 15In the money | 0 | 100.05% | 27.00 | 3 | 3 | 0 | 148.37% |
| 1 | 1In the money | 0 | 100.92% | 28.00 | 1 | 1 | 0 | 142.05% |
| 0 | 0In the money | 0New | 102.51% | 29.00 | 3 | 3 | 0 | 135.97% |
| 18 | 18In the money | 0 | 97.68% | 30.00 | 3 | 3 | 0 | 130.10% |
| 1 | 1In the money | 0 | 93.01% | 31.00 | 0 | 0 | 0New | 124.41% |
| 2 | 2In the money | 0 | 93.65% | 32.00 | 1 | 1 | 0 | 119.87% |
| 0 | 0In the money | 0New | 87.85% | 33.00 | 1 | 1 | 0 | 114.50% |
| 1 | 1In the money | 0 | 86.88% | 34.00 | 2 | 2 | 0 | 109.28% |
| 41 | 41In the money | 0 | 88.69% | 35.00 | 4 | 4 | 0 | 104.19% |
| 2 | 2In the money | 0 | 82.20% | 36.00 | 1 | 1 | 0 | 99.23% |
| 3 | 3In the money | 0 | 83.40% | 37.00 | 0 | 0 | 0New | 94.39% |
| 5 | 5In the money | 0 | 82.37% | 38.00 | 0 | 0 | 0New | 89.64% |
| 1 | 1In the money | 0 | 81.11% | 39.00 | 1 | 1 | 0 | 84.99% |
| 88 | 88In the money | 0 | 78.12% | 40.00 | 13 | 13 | 0 | 80.42% |
| 0 | 0In the money | 0New | 79.43% | 41.00 | 1 | 1 | 0 | 75.93% |
| 0 | 0In the money | 0New | 76.20% | 42.00 | 14 | 14 | 0 | 71.49% |
| 59 | 59In the money | 0 | 72.96% | 45.00 | 19 | 19 | 0 | 60.96% |
| 20 | 20In the money | 0 | 71.44% | 50.00 | 1 | 1 | 0 | 60.39% |
STOCK PRICE $52.68 | ||||||||
| 28 | 28 | 0 | 67.91% | 55.00NEAREST ATM | 1 | 1In the money | 0 | 61.72% |
| 33 | 197 | +164 | 61.83% | 60.00 | 1 | 1In the money | 0 | 57.56% |
| 12 | 12 | 0 | 59.47% | 65.00 | 0 | 0In the money | 0New | 55.65% |
| 73 | 73 | 0 | 64.23% | 70.00 | 1 | 1In the money | 0 | 52.44% |
| 68 | 69 | +1 | 61.26% | 75.00 | 0 | 0In the money | 0New | 52.20% |
| 32 | 32 | 0 | 70.29% | 80.00 | 0 | 0In the money | 0New | 55.77% |
Apr 16, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$52.68Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 79.70% | 25.00 | 3 | 3 | 0 | 115.77% |
| 34 | 34In the money | 0 | 73.35% | 30.00 | 12 | 12 | 0 | 93.65% |
| 3 | 3In the money | 0 | 70.30% | 35.00 | 4 | 4 | 0 | 75.01% |
| 0 | 0In the money | 0New | 69.14% | 39.00 | 1 | 1 | 0 | 67.86% |
| 4 | 4In the money | 0 | 69.56% | 40.00 | 1 | 1 | 0 | 66.29% |
| 1 | 1In the money | 0 | 67.39% | 41.00 | 1 | 1 | 0 | 66.82% |
| 0 | 0In the money | 0New | 68.42% | 42.00 | 0 | 0 | 0New | 65.75% |
| 0 | 0In the money | 0New | 68.77% | 43.00 | 0 | 0 | 0New | 65.46% |
| 0 | 0In the money | 0New | 66.37% | 44.00 | 0 | 0 | 0New | 65.03% |
| 4 | 4In the money | 0 | 66.87% | 45.00 | 66 | 66 | 0 | 64.68% |
| 0 | 0In the money | 0New | 66.38% | 46.00 | 0 | 0 | 0New | 65.39% |
| 1 | 1In the money | 0 | 66.17% | 47.00 | 0 | 0 | 0New | 64.55% |
| 8 | 8In the money | 0 | 66.22% | 48.00 | 0 | 0 | 0New | 63.98% |
| 0 | 0In the money | 0New | 66.13% | 49.00 | 0 | 0 | 0New | 64.06% |
| 44 | 44In the money | 0 | 65.91% | 50.00 | 60 | 60 | 0 | 63.99% |
STOCK PRICE $52.68 | ||||||||
| 42 | 42 | 0 | 63.20% | 55.00NEAREST ATM | 13 | 13In the money | 0 | 61.85% |
| 0 | 0 | 0New | 61.80% | 60.00 | 0 | 0In the money | 0New | 61.50% |
| 1 | 1 | 0 | 60.80% | 65.00 | 0 | 0In the money | 0New | 61.10% |
| 21 | 21 | 0 | 59.99% | 70.00 | 0 | 0In the money | 0New | 61.01% |
| 8 | 8 | 0 | 58.97% | 75.00 | 0 | 0In the money | 0New | 60.04% |
| 17 | 17 | 0 | 61.21% | 80.00 | 0 | 0In the money | 0New | 61.68% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days