OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPRIM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $67.09 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
444 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$67.09Nearest ATM strike $67.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 108.12% | 35.00 | 0 | 0 | 0New | 129.55% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 2 | 2 | 0 | 133.56% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 115.04% |
| 0 | 0In the money | 0New | 102.29% | 42.50 | 1 | 1 | 0 | 109.15% |
| 0 | 0In the money | 0New | 93.77% | 45.00 | 1 | 1 | 0 | 104.59% |
| 0 | 0In the money | 0New | 93.64% | 47.50 | 2 | 2 | 0 | 91.33% |
| 0 | 0In the money | 0New | 84.17% | 50.00 | 13 | 17 | +4 | 89.08% |
| 0 | 0In the money | 0New | 82.18% | 55.00 | 38 | 38 | 0 | 91.32% |
| 32 | 32In the money | 0 | 80.06% | 60.00 | 155 | 158 | +3 | 86.03% |
| 0 | 0In the money | 0New | 77.19% | 62.50 | 0 | 0 | 0New | 80.86% |
| 1 | 2In the money | +1 | 76.45% | 65.00 | 43 | 43 | 0 | 82.64% |
STOCK PRICE $67.09 | ||||||||
| 0 | 1 | +1New | 76.77% | 67.50NEAREST ATM | 12 | 12In the money | 0 | 83.40% |
| 36 | 37 | +1 | 76.84% | 70.00 | 26 | 28In the money | +2 | 84.04% |
| 1 | 41 | +40 | 77.48% | 72.50 | 21 | 25In the money | +4 | 83.40% |
| 47 | 50 | +3 | 77.93% | 75.00 | 176 | 176In the money | 0 | 82.22% |
| 23 | 26 | +3 | 78.04% | 77.50 | 8 | 8In the money | 0 | 74.31% |
| 22 | 28 | +6 | 76.74% | 80.00 | 20 | 20In the money | 0 | 80.04% |
| 24 | 24 | 0 | 79.35% | 82.50 | 1 | 1In the money | 0 | 76.55% |
| 230 | 107 | -123 | 82.84% | 85.00 | 6 | 6In the money | 0 | 80.10% |
| 134 | 134 | 0 | 93.51% | 87.50 | 0 | 0In the money | 0New | 72.09% |
| 34 | 33 | -1 | 84.09% | 90.00 | 6 | 6In the money | 0 | 79.08% |
| 7 | 7 | 0 | 82.86% | 92.50 | 4 | 4In the money | 0 | 76.88% |
| 10 | 10 | 0 | 85.54% | 95.00 | 10 | 10In the money | 0 | 83.76% |
| 2 | 2 | 0 | 82.37% | 97.50 | 3 | 3In the money | 0 | 0.00% |
| 22 | 22 | 0 | 87.59% | 100.00 | 42 | 42In the money | 0 | 0.00% |
| 37 | 37 | 0 | 91.29% | 105.00 | 15 | 15In the money | 0 | 0.00% |
| 26 | 26 | 0 | 103.17% | 110.00 | 11 | 11In the money | 0 | 96.34% |
| 13 | 13 | 0 | 105.47% | 115.00 | 6 | 3In the money | -3 | 0.00% |
| 505 | 505 | 0 | 100.89% | 120.00 | 5 | 3In the money | -2 | 117.94% |
| 43 | 43 | 0 | 118.05% | 125.00 | 3 | 4In the money | +1 | 120.84% |
| 32 | 32 | 0 | 123.84% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 129.36% | 135.00 | 0 | 0In the money | 0New | 127.41% |
| 13 | 13 | 0 | 134.61% | 140.00 | 0 | 0In the money | 0New | 132.79% |
| 13 | 13 | 0 | 139.63% | 145.00 | 0 | 0In the money | 0New | 137.95% |
| 66 | 65 | -1 | 110.65% | 150.00 | 0 | 0In the money | 0New | 142.91% |
| 84 | 84 | 0 | 149.04% | 155.00 | 0 | 0In the money | 0New | 147.69% |
| 29 | 29 | 0 | 153.46% | 160.00 | 0 | 0In the money | 0New | 152.30% |
| 5 | 5 | 0 | 157.72% | 165.00 | 0 | 0In the money | 0New | 156.76% |
| 48 | 48 | 0 | 161.81% | 170.00 | 0 | 0In the money | 0New | 161.06% |
| 6 | 6 | 0 | 173.46% | 175.00 | 0 | 0In the money | 0New | 165.24% |
| 39 | 39 | 0 | 175.93% | 180.00 | 0 | 0In the money | 0New | 169.28% |
| 3 | 3 | 0 | 179.70% | 185.00 | 0 | 0In the money | 0New | 173.21% |
| 30 | 30 | 0 | 176.84% | 190.00 | 0 | 0In the money | 0New | 177.01% |
| 11 | 11 | 0 | 180.29% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 121 | 121 | 0 | 183.64% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 70 | 70 | 0 | 190.06% | 210.00 | 0 | 0In the money | 0New | 191.22% |
| 71 | 71 | 0 | 203.04% | 220.00 | 0 | 0In the money | 0New | 197.81% |
| 0 | 0 | 0New | 215.06% | 230.00 | 0 | 0In the money | 0New | 204.09% |
| 52 | 52 | 0 | 243.71% | 240.00 | 0 | 0In the money | 0New | 210.10% |
| 0 | 0 | 0New | 250.42% | 250.00 | 0 | 0In the money | 0New | 215.86% |
Showing strikes 1–50 of 55
Dec 18, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$67.09Nearest ATM strike $67.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 7 | 7 | 0 | 110.04% |
| 152 | 152In the money | 0 | 0.00% | 37.50 | 1 | 1 | 0 | 91.40% |
| 1 | 1In the money | 0 | 82.50% | 40.00 | 0 | 0 | 0New | 91.83% |
| 0 | 0In the money | 0New | 65.99% | 42.50 | 2 | 2 | 0 | 88.48% |
| 0 | 0In the money | 0New | 74.13% | 45.00 | 0 | 0 | 0New | 81.04% |
| 0 | 0In the money | 0New | 80.37% | 47.50 | 12 | 12 | 0 | 77.24% |
| 8 | 8In the money | 0 | 75.14% | 50.00 | 11 | 13 | +2 | 86.06% |
| 4 | 4In the money | 0 | 71.48% | 55.00 | 9 | 10 | +1 | 72.87% |
| 5 | 5In the money | 0 | 66.83% | 60.00 | 218 | 219 | +1 | 71.26% |
| 0 | 0In the money | 0New | 65.71% | 62.50 | 0 | 0 | 0New | 69.38% |
| 12 | 12In the money | 0 | 66.22% | 65.00 | 13 | 14 | +1 | 69.73% |
STOCK PRICE $67.09 | ||||||||
| 3 | 3 | 0 | 65.78% | 67.50NEAREST ATM | 2 | 2In the money | 0 | 70.62% |
| 7 | 7 | 0 | 65.92% | 70.00 | 123 | 123In the money | 0 | 71.17% |
| 1 | 1 | 0 | 65.77% | 72.50 | 0 | 0In the money | 0New | 70.54% |
| 31 | 47 | +16 | 66.86% | 75.00 | 9 | 9In the money | 0 | 70.21% |
| 0 | 0 | 0New | 63.62% | 77.50 | 0 | 0In the money | 0New | 69.76% |
| 35 | 35 | 0 | 66.98% | 80.00 | 87 | 87In the money | 0 | 72.50% |
| 0 | 0 | 0New | 68.04% | 82.50 | 5 | 5In the money | 0 | 69.44% |
| 46 | 46 | 0 | 71.56% | 85.00 | 14 | 14In the money | 0 | 71.10% |
| 7 | 8 | +1 | 66.11% | 87.50 | 0 | 0In the money | 0New | 69.37% |
| 41 | 41 | 0 | 76.44% | 90.00 | 25 | 25In the money | 0 | 70.14% |
| 13 | 13 | 0 | 78.10% | 92.50 | 1 | 1In the money | 0 | 71.01% |
| 20 | 20 | 0 | 77.90% | 95.00 | 24 | 24In the money | 0 | 72.16% |
| 16 | 16 | 0 | 68.26% | 97.50 | 1 | 1In the money | 0 | 70.35% |
| 51 | 51 | 0 | 81.79% | 100.00 | 149 | 149In the money | 0 | 0.00% |
| 34 | 34 | 0 | 86.79% | 105.00 | 9 | 9In the money | 0 | 75.81% |
| 40 | 40 | 0 | 83.12% | 110.00 | 2 | 2In the money | 0 | 0.00% |
| 41 | 41 | 0 | 76.35% | 115.00 | 2 | 2In the money | 0 | 0.00% |
| 82 | 82 | 0 | 79.23% | 120.00 | 3 | 1In the money | -2 | 85.36% |
| 69 | 69 | 0 | 83.60% | 125.00 | 7 | 0In the money | -7 | 90.11% |
| 56 | 56 | 0 | 87.74% | 130.00 | 10 | 10In the money | 0 | 94.65% |
| 37 | 37 | 0 | 91.68% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 119 | 119 | 0 | 95.43% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 28 | 0 | 108.19% | 145.00 | 1 | 1In the money | 0 | 0.00% |
| 353 | 353 | 0 | 96.23% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 105.74% | 155.00 | 0 | 0In the money | 0New | 114.70% |
| 107 | 107 | 0 | 108.90% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 111.94% | 165.00 | 0 | 0In the money | 0New | 121.74% |
| 56 | 56 | 0 | 114.87% | 170.00 | 0 | 0In the money | 0New | 125.09% |
| 5 | 5 | 0 | 117.69% | 175.00 | 0 | 0In the money | 0New | 128.33% |
| 35 | 35 | 0 | 129.82% | 180.00 | 0 | 0In the money | 0New | 131.48% |
| 4 | 4 | 0 | 123.05% | 185.00 | 0 | 0In the money | 0New | 134.54% |
| 11 | 11 | 0 | 125.60% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 128.07% | 195.00 | 0 | 0In the money | 0New | 140.40% |
| 232 | 232 | 0 | 130.47% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 135.05% | 210.00 | 0 | 0In the money | 0New | 148.65% |
| 12 | 12 | 0 | 139.38% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 143.47% | 230.00 | 0 | 0In the money | 0New | 158.75% |
| 1 | 1 | 0 | 156.92% | 240.00 | 0 | 0In the money | 0New | 163.47% |
| 49 | 49 | 0 | 146.55% | 250.00 | 0 | 0In the money | 0New | 168.00% |
Showing strikes 1–50 of 55
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$67.09Nearest ATM strike $67.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.26% | 37.50 | 0 | 0 | 0New | 86.01% |
| 0 | 0In the money | 0New | 69.09% | 40.00 | 0 | 0 | 0New | 77.65% |
| 20 | 20In the money | 0 | 67.42% | 42.50 | 2 | 2 | 0 | 74.43% |
| 0 | 0In the money | 0New | 67.59% | 45.00 | 10 | 10 | 0 | 76.78% |
| 0 | 0In the money | 0New | 65.14% | 47.50 | 1 | 1 | 0 | 72.84% |
| 0 | 0In the money | 0New | 67.03% | 50.00 | 22 | 22 | 0 | 71.24% |
| 30 | 30In the money | 0 | 66.33% | 55.00 | 3 | 3 | 0 | 67.90% |
| 11 | 11In the money | 0 | 62.46% | 60.00 | 175 | 175 | 0 | 66.94% |
| 0 | 0In the money | 0New | 64.53% | 62.50 | 0 | 0 | 0New | 66.71% |
| 1 | 1In the money | 0 | 63.68% | 65.00 | 4 | 4 | 0 | 66.22% |
STOCK PRICE $67.09 | ||||||||
| 0 | 0 | 0New | 63.52% | 67.50NEAREST ATM | 2 | 2In the money | 0 | 65.81% |
| 4 | 4 | 0 | 64.03% | 70.00 | 8 | 8In the money | 0 | 65.77% |
| 3 | 3 | 0 | 63.17% | 72.50 | 1 | 1In the money | 0 | 65.84% |
| 761 | 761 | 0 | 61.85% | 75.00 | 4 | 4In the money | 0 | 65.73% |
| 12 | 12 | 0 | 61.55% | 77.50 | 23 | 23In the money | 0 | 65.18% |
| 17 | 17 | 0 | 62.01% | 80.00 | 5 | 5In the money | 0 | 63.87% |
| 1 | 1 | 0 | 62.98% | 82.50 | 0 | 0In the money | 0New | 64.57% |
| 32 | 32 | 0 | 63.01% | 85.00 | 7 | 7In the money | 0 | 63.95% |
| 8 | 8 | 0 | 67.06% | 87.50 | 0 | 0In the money | 0New | 64.23% |
| 25 | 25 | 0 | 62.03% | 90.00 | 0 | 0In the money | 0New | 65.52% |
| 0 | 0 | 0New | 62.02% | 92.50 | 1 | 1In the money | 0 | 65.85% |
| 0 | 0 | 0New | 64.13% | 95.00 | 0 | 0In the money | 0New | 65.87% |
| 2 | 2 | 0 | 65.57% | 97.50 | 0 | 0In the money | 0New | 67.12% |
| 78 | 78 | 0 | 64.27% | 100.00 | 10 | 10In the money | 0 | 66.56% |
| 7 | 7 | 0 | 68.56% | 105.00 | 1 | 1In the money | 0 | 68.40% |
| 27 | 27 | 0 | 65.40% | 110.00 | 3 | 3In the money | 0 | 67.91% |
| 3 | 3 | 0 | 68.10% | 115.00 | 0 | 0In the money | 0New | 67.74% |
| 38 | 38 | 0 | 70.97% | 120.00 | 2 | 2In the money | 0 | 67.67% |
| 0 | 0 | 0New | 69.68% | 125.00 | 2 | 2In the money | 0 | 69.15% |
| 99 | 99 | 0 | 72.75% | 130.00 | 3 | 3In the money | 0 | 0.00% |
Jun 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$67.09Nearest ATM strike $67.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.66% | 37.50 | 0 | 0 | 0New | 72.21% |
| 0 | 0In the money | 0New | 63.60% | 40.00 | 0 | 0 | 0New | 73.83% |
| 0 | 0In the money | 0New | 65.38% | 42.50 | 0 | 0 | 0New | 71.95% |
| 0 | 0In the money | 0New | 63.48% | 45.00 | 0 | 0 | 0New | 65.31% |
| 0 | 0In the money | 0New | 63.97% | 47.50 | 0 | 0 | 0New | 70.42% |
| 0 | 0In the money | 0New | 64.78% | 50.00 | 0 | 0 | 0New | 67.06% |
| 1 | 1In the money | 0 | 63.96% | 55.00 | 1 | 1 | 0 | 66.29% |
| 0 | 0In the money | 0New | 63.67% | 60.00 | 0 | 0 | 0New | 66.83% |
| 0 | 0In the money | 0New | 64.11% | 65.00 | 0 | 0 | 0New | 65.76% |
STOCK PRICE $67.09 | ||||||||
| 0 | 2 | +2New | 64.39% | 67.50NEAREST ATM | 0 | 0In the money | 0New | 64.74% |
| 1 | 1 | 0 | 63.40% | 70.00 | 0 | 0In the money | 0New | 65.32% |
| 6 | 6 | 0 | 62.82% | 72.50 | 0 | 0In the money | 0New | 65.57% |
| 0 | 0 | 0New | 63.14% | 75.00 | 0 | 0In the money | 0New | 65.54% |
| 0 | 0 | 0New | 63.18% | 77.50 | 0 | 0In the money | 0New | 65.45% |
| 0 | 0 | 0New | 62.50% | 80.00 | 0 | 0In the money | 0New | 65.33% |
| 0 | 0 | 0New | 62.97% | 82.50 | 0 | 0In the money | 0New | 65.20% |
| 0 | 0 | 0New | 62.76% | 85.00 | 0 | 0In the money | 0New | 65.06% |
| 0 | 0 | 0New | 62.56% | 87.50 | 0 | 0In the money | 0New | 64.69% |
| 1 | 1 | 0 | 62.39% | 90.00 | 0 | 0In the money | 0New | 65.07% |
| 0 | 0 | 0New | 62.69% | 95.00 | 0 | 0In the money | 0New | 64.72% |
| 0 | 0 | 0New | 63.32% | 100.00 | 0 | 0In the money | 0New | 65.96% |
| 0 | 0 | 0New | 63.37% | 105.00 | 0 | 0In the money | 0New | 66.30% |
| 0 | 0 | 0New | 63.97% | 110.00 | 0 | 0In the money | 0New | 66.60% |
| 0 | 0 | 0New | 64.11% | 115.00 | 0 | 0In the money | 0New | 66.24% |
| 4 | 4 | 0 | 65.80% | 120.00 | 0 | 0In the money | 0New | 66.24% |
| 0 | 0 | 0New | 63.64% | 125.00 | 0 | 0In the money | 0New | 66.42% |
Jan 21, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$67.09Nearest ATM strike $67.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.81% | 37.50 | 0 | 0 | 0New | 73.24% |
| 0 | 0In the money | 0New | 63.54% | 40.00 | 2 | 2 | 0 | 69.30% |
| 0 | 0In the money | 0New | 63.92% | 42.50 | 0 | 0 | 0New | 66.10% |
| 0 | 0In the money | 0New | 63.83% | 45.00 | 0 | 0 | 0New | 69.69% |
| 0 | 0In the money | 0New | 63.40% | 47.50 | 1 | 1 | 0 | 67.70% |
| 0 | 0In the money | 0New | 63.18% | 50.00 | 0 | 0 | 0New | 67.28% |
| 0 | 0In the money | 0New | 61.97% | 55.00 | 0 | 0 | 0New | 64.87% |
| 0 | 0In the money | 0New | 61.77% | 60.00 | 0 | 0 | 0New | 64.24% |
| 0 | 0In the money | 0New | 60.87% | 62.50 | 0 | 0 | 0New | 63.61% |
| 1 | 1In the money | 0 | 62.25% | 65.00 | 0 | 0 | 0New | 63.19% |
STOCK PRICE $67.09 | ||||||||
| 5 | 5 | 0 | 62.09% | 67.50NEAREST ATM | 0 | 0In the money | 0New | 62.41% |
| 0 | 0 | 0New | 61.24% | 70.00 | 0 | 0In the money | 0New | 62.19% |
| 0 | 0 | 0New | 61.65% | 72.50 | 0 | 0In the money | 0New | 62.15% |
| 0 | 0 | 0New | 61.90% | 75.00 | 0 | 0In the money | 0New | 61.60% |
| 9 | 9 | 0 | 61.66% | 77.50 | 0 | 0In the money | 0New | 61.93% |
| 0 | 0 | 0New | 61.46% | 80.00 | 0 | 0In the money | 0New | 62.11% |
| 0 | 0 | 0New | 60.97% | 82.50 | 0 | 0In the money | 0New | 62.15% |
| 0 | 0 | 0New | 61.87% | 85.00 | 0 | 0In the money | 0New | 61.71% |
| 0 | 0 | 0New | 60.32% | 87.50 | 0 | 0In the money | 0New | 62.67% |
| 0 | 0 | 0New | 60.50% | 90.00 | 0 | 0In the money | 0New | 62.31% |
| 0 | 0 | 0New | 60.57% | 92.50 | 0 | 0In the money | 0New | 62.71% |
| 1 | 1 | 0 | 61.21% | 95.00 | 0 | 0In the money | 0New | 62.12% |
| 2 | 2 | 0 | 61.57% | 100.00 | 1 | 1In the money | 0 | 62.17% |
| 2 | 2 | 0 | 61.27% | 105.00 | 1 | 1In the money | 0 | 61.82% |
| 0 | 0 | 0New | 59.79% | 110.00 | 0 | 0In the money | 0New | 61.61% |
| 2 | 2 | 0 | 61.51% | 115.00 | 0 | 0In the money | 0New | 62.59% |
| 0 | 0 | 0New | 62.51% | 120.00 | 0 | 0In the money | 0New | 62.28% |
| 0 | 0 | 0New | 59.80% | 125.00 | 0 | 0In the money | 0New | 62.68% |
Jan 19, 2029EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$67.09Nearest ATM strike $67.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.89% | 37.50 | 0 | 0 | 0New | 66.34% |
| 0 | 0In the money | 0New | 63.92% | 40.00 | 1 | 1 | 0 | 64.63% |
| 0 | 0In the money | 0New | 62.83% | 42.50 | 0 | 0 | 0New | 64.38% |
| 0 | 0In the money | 0New | 63.70% | 45.00 | 1 | 1 | 0 | 64.94% |
| 0 | 0In the money | 0New | 62.33% | 47.50 | 0 | 0 | 0New | 63.69% |
| 0 | 0In the money | 0New | 62.76% | 50.00 | 4 | 4 | 0 | 63.46% |
| 0 | 0In the money | 0New | 61.83% | 55.00 | 0 | 0 | 0New | 63.20% |
| 0 | 0In the money | 0New | 61.60% | 60.00 | 0 | 0 | 0New | 62.39% |
| 0 | 0In the money | 0New | 61.62% | 62.50 | 0 | 0 | 0New | 62.58% |
| 0 | 0In the money | 0New | 61.52% | 65.00 | 0 | 0 | 0New | 61.89% |
STOCK PRICE $67.09 | ||||||||
| 0 | 0 | 0New | 60.88% | 67.50NEAREST ATM | 0 | 0In the money | 0New | 61.84% |
| 0 | 0 | 0New | 61.32% | 70.00 | 0 | 0In the money | 0New | 61.68% |
| 0 | 0 | 0New | 60.95% | 72.50 | 1 | 1In the money | 0 | 61.42% |
| 0 | 0 | 0New | 61.61% | 75.00 | 0 | 0In the money | 0New | 61.76% |
| 0 | 0 | 0New | 62.17% | 77.50 | 0 | 0In the money | 0New | 61.32% |
| 0 | 0 | 0New | 61.84% | 80.00 | 0 | 0In the money | 0New | 60.80% |
| 0 | 0 | 0New | 60.65% | 82.50 | 0 | 0In the money | 0New | 61.53% |
| 0 | 0 | 0New | 62.04% | 85.00 | 0 | 0In the money | 0New | 60.85% |
| 0 | 0 | 0New | 62.04% | 87.50 | 0 | 0In the money | 0New | 61.42% |
| 0 | 0 | 0New | 61.48% | 90.00 | 0 | 0In the money | 0New | 61.25% |
| 0 | 0 | 0New | 61.50% | 92.50 | 0 | 0In the money | 0New | 61.02% |
| 0 | 0 | 0New | 60.71% | 95.00 | 0 | 0In the money | 0New | 61.37% |
| 0 | 0 | 0New | 60.89% | 100.00 | 0 | 0In the money | 0New | 61.21% |
| 0 | 0 | 0New | 62.01% | 105.00 | 0 | 0In the money | 0New | 61.20% |
| 0 | 0 | 0New | 60.72% | 110.00 | 0 | 0In the money | 0New | 61.24% |
| 0 | 0 | 0New | 60.64% | 115.00 | 0 | 0In the money | 0New | 61.32% |
| 0 | 0 | 0New | 60.68% | 120.00 | 0 | 0In the money | 0New | 61.62% |
| 2 | 2 | 0 | 61.85% | 125.00 | 0 | 0In the money | 0New | 61.72% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days