OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPRME
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $3.64 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
132 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$3.64Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 528.41% |
| 10 | 10In the money | 0 | 95.48% | 2.00 | 3 | 3 | 0 | 200.21% |
| 0 | 0In the money | 0New | 143.34% | 2.50 | 0 | 0 | 0New | 298.52% |
| 66 | 60In the money | -6 | 94.27% | 3.00 | 655 | 653 | -2 | 112.82% |
| 33 | 33In the money | 0 | 126.89% | 3.50NEAREST ATM | 1 | 3 | +2 | 82.85% |
STOCK PRICE $3.64 | ||||||||
| 1,591 | 1,701 | +110 | 88.78% | 4.00 | 355 | 355In the money | 0 | 71.71% |
| 98 | 305 | +207 | 98.38% | 4.50 | 0 | 0In the money | 0New | 144.29% |
| 3,932 | 3,987 | +55 | 100.75% | 5.00 | 40 | 40In the money | 0 | 133.22% |
| 0 | 0 | 0New | 232.19% | 5.50 | 0 | 0In the money | 0New | 122.95% |
| 12 | 52 | +40 | 252.83% | 6.00 | 0 | 0In the money | 0New | 140.54% |
| 4 | 4 | 0 | 286.97% | 7.00 | 0 | 0In the money | 0New | 189.41% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 417.85% |
| 0 | 0 | 0New | 326.37% | 1000.00 | 0 | 0In the money | 0New | 274.20% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$3.64Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 377.96% |
| 0 | 0In the money | 0New | 119.03% | 2.00 | 0 | 0 | 0New | 282.35% |
| 0 | 0In the money | 0New | 118.63% | 2.50 | 0 | 0 | 0New | 213.68% |
| 0 | 0In the money | 0New | 114.50% | 3.00 | 0 | 0 | 0New | 158.50% |
| 62 | 62In the money | 0 | 108.53% | 3.50NEAREST ATM | 0 | 0 | 0New | 109.86% |
STOCK PRICE $3.64 | ||||||||
| 5 | 10 | +5 | 118.37% | 4.00 | 0 | 0In the money | 0New | 103.05% |
| 0 | 0 | 0New | 127.69% | 4.50 | 0 | 0In the money | 0New | 103.97% |
| 126 | 126 | 0 | 121.98% | 5.00 | 0 | 0In the money | 0New | 115.50% |
| 0 | 20 | +20New | 165.60% | 5.50 | 0 | 0In the money | 0New | 112.56% |
| 0 | 8 | +8New | 180.34% | 6.00 | 0 | 0In the money | 0New | 115.15% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 542.04% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$3.64Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 143.24% | 1.50 | 0 | 0 | 0New | 309.91% |
| 224 | 224In the money | 0 | 138.60% | 2.00 | 717 | 717 | 0 | 126.10% |
| 0 | 0In the money | 0New | 111.74% | 2.50 | 0 | 0 | 0New | 175.08% |
| 1,039 | 1,039In the money | 0 | 104.24% | 3.00 | 1,167 | 1,008 | -159 | 121.04% |
| 0 | 0In the money | 0New | 104.93% | 3.50NEAREST ATM | 0 | 0 | 0New | 104.87% |
STOCK PRICE $3.64 | ||||||||
| 2,192 | 2,178 | -14 | 80.21% | 4.00 | 947 | 852In the money | -95 | 84.22% |
| 0 | 100 | +100New | 101.71% | 4.50 | 0 | 0In the money | 0New | 106.25% |
| 5,321 | 5,321 | 0 | 107.78% | 5.00 | 760 | 595In the money | -165 | 123.70% |
| 0 | 0 | 0New | 136.24% | 5.50 | 0 | 0In the money | 0New | 116.18% |
| 82 | 92 | +10 | 105.26% | 6.00 | 69 | 69In the money | 0 | 103.54% |
| 958 | 967 | +9 | 108.84% | 7.00 | 86 | 86In the money | 0 | 132.00% |
| 742 | 725 | -17 | 176.24% | 10.00 | 67 | 67In the money | 0 | 123.73% |
| 888 | 888 | 0 | 130.16% | 12.00 | 76 | 76In the money | 0 | 142.04% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 606 | 606 | 0 | 202.67% | 1000.00 | 23 | 23In the money | 0 | 160.46% |
Apr 16, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$3.64Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 14In the money | +9 | 136.20% | 1.50 | 0 | 0 | 0New | 216.50% |
| 39 | 39In the money | 0 | 109.89% | 2.00 | 4 | 4 | 0 | 161.63% |
| 0 | 0In the money | 0New | 117.99% | 2.50 | 5 | 5 | 0 | 122.27% |
| 1 | 1In the money | 0 | 110.74% | 3.00 | 80 | 80 | 0 | 109.04% |
| 0 | 0In the money | 0New | 111.62% | 3.50NEAREST ATM | 0 | 0 | 0New | 105.46% |
STOCK PRICE $3.64 | ||||||||
| 264 | 264 | 0 | 101.13% | 4.00 | 149 | 149In the money | 0 | 106.34% |
| 0 | 0 | 0New | 113.18% | 4.50 | 20 | 20In the money | 0 | 104.15% |
| 204 | 206 | +2 | 120.07% | 5.00 | 40 | 40In the money | 0 | 121.64% |
| 0 | 0 | 0New | 115.28% | 5.50 | 31 | 31In the money | 0 | 107.67% |
| 183 | 183 | 0 | 108.87% | 6.00 | 106 | 106In the money | 0 | 101.62% |
| 2 | 2 | 0 | 122.86% | 7.00 | 72 | 72In the money | 0 | 116.76% |
| 0 | 0 | 0New | 229.76% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 39 | 39 | 0 | 147.22% | 1000.00 | 5 | 5In the money | 0 | 129.74% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$3.64Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,369 | 1,018In the money | -351 | 102.09% | 2.00 | 552 | 552 | 0 | 96.39% |
| 920 | 848In the money | -72 | 90.95% | 3.00 | 569 | 542 | -27 | 102.89% |
STOCK PRICE $3.64 | ||||||||
| 760 | 760 | 0 | 110.78% | 4.00NEAREST ATM | 1,008 | 998In the money | -10 | 107.76% |
| 3,177 | 3,179 | +2 | 97.93% | 5.00 | 462 | 464In the money | +2 | 102.16% |
| 1,788 | 1,784 | -4 | 107.92% | 7.00 | 505 | 372In the money | -133 | 110.76% |
| 663 | 663 | 0 | 123.75% | 10.00 | 133 | 133In the money | 0 | 118.59% |
| 1,532 | 1,532 | 0 | 126.54% | 12.00 | 94 | 94In the money | 0 | 129.98% |
| 674 | 665 | -9 | 0.00% | 1000.00 | 1 | 1In the money | 0 | 100.27% |
Jan 19, 2029EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$3.64Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 46In the money | +33 | 105.46% | 2.00 | 77 | 77 | 0 | 109.22% |
| 62 | 62In the money | 0 | 108.49% | 3.00 | 86 | 86 | 0 | 111.01% |
STOCK PRICE $3.64 | ||||||||
| 87 | 87 | 0 | 112.84% | 4.00NEAREST ATM | 44 | 44In the money | 0 | 111.06% |
| 241 | 241 | 0 | 108.20% | 5.00 | 97 | 117In the money | +20 | 101.71% |
| 61 | 61 | 0 | 106.88% | 7.00 | 56 | 57In the money | +1 | 110.90% |
| 2,471 | 2,104 | -367 | 118.54% | 1000.00 | 0 | 0In the money | 0New | 128.96% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days